 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
426'4 |
424'0 |
426'0 |
2'2 |
|
|
Mar
|
443'6 |
441'4 |
443'4 |
2'0 |
|
|
May
|
453'4 |
451'4 |
453'0 |
1'4 |
|
|
Jul
|
459'4 |
457'4 |
458'6 |
1'4 |
|
|
Sep
|
454'4 |
453'4 |
454'4 |
1'0 |
|
|
Dec
|
464'0 |
462'0 |
463'4 |
0'6 |
|
|
Mar
|
476'6 |
476'2 |
476'2 |
0'4 |
|
|
May
|
482'4 |
482'4 |
482'4 |
0'0 |
|
|
Jul
|
|
|
485'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1043'6 |
1038'4 |
1042'6 |
5'2 |
|
|
Jan
|
1062'6 |
1057'4 |
1061'6 |
5'2 |
|
|
Mar
|
1077'4 |
1071'4 |
1076'4 |
5'0 |
|
|
May
|
1090'4 |
1085'2 |
1089'4 |
4'6 |
|
|
Jul
|
1100'6 |
1096'0 |
1099'4 |
4'2 |
|
|
Aug
|
1096'6 |
1094'2 |
1096'4 |
4'6 |
|
|
Sep
|
1081'2 |
1081'2 |
1081'2 |
3'0 |
|
|
Nov
|
1084'2 |
1080'0 |
1082'6 |
3'0 |
|
|
Jan
|
1094'6 |
1092'0 |
1094'6 |
4'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
526'6 |
524'2 |
526'0 |
1'6 |
|
|
Mar
|
544'6 |
542'4 |
544'2 |
1'6 |
|
|
May
|
556'2 |
553'6 |
555'4 |
1'4 |
|
|
Jul
|
565'6 |
563'4 |
565'0 |
1'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
512'2 |
509'6 |
511'6 |
1'6 |
|
|
Mar
|
534'0 |
531'6 |
533'2 |
1'4 |
|
|
May
|
547'6 |
545'6 |
547'4 |
1'4 |
|
|
Jul
|
560'4 |
559'0 |
560'0 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7225 |
5.7125 |
5.7150 |
-0.0025 |
|
|
Mar
|
5.9200 |
5.9175 |
5.9200 |
0.0025 |
|
|
May
|
6.0500 |
6.0500 |
6.0500 |
-0.0025 |
|
|
Jul
|
6.2050 |
6.1825 |
6.1825 |
-0.0325 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
2850 |
2830 |
2849 |
19 |
|
|
Dec
|
2866 |
2843 |
2865 |
18 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
50.76 |
50.53 |
50.59 |
0.02 |
|
|
Dec
|
51.34 |
51.08 |
51.15 |
0.02 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
232.650 |
229.450 |
232.400 |
1.275 |
|
|
Dec
|
234.625 |
231.200 |
234.200 |
1.475 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
359.325 |
354.725 |
358.400 |
3.150 |
|
|
Oct
|
352.750 |
347.525 |
352.075 |
2.600 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
97.800 |
97.075 |
97.500 |
0.150 |
|
|
Dec
|
88.100 |
86.525 |
87.775 |
0.050 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
