 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
468'6 |
463'6 |
464'2 |
0'0 |
|
|
Jul
|
477'0 |
470'0 |
470'4 |
-1'6 |
|
|
Sep
|
443'6 |
437'4 |
440'0 |
2'6 |
|
|
Dec
|
453'4 |
447'2 |
450'0 |
2'6 |
|
|
Mar
|
467'2 |
461'4 |
464'2 |
2'4 |
|
|
May
|
476'0 |
470'4 |
473'2 |
2'2 |
|
|
Jul
|
481'2 |
476'2 |
479'2 |
2'4 |
|
|
Sep
|
463'6 |
461'4 |
462'4 |
1'6 |
|
|
Dec
|
466'6 |
462'6 |
465'4 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1049'2 |
1039'4 |
1049'0 |
8'6 |
|
|
Jul
|
1060'0 |
1050'0 |
1055'2 |
5'0 |
|
|
Aug
|
1052'6 |
1044'6 |
1048'6 |
4'4 |
|
|
Sep
|
1029'2 |
1020'6 |
1025'4 |
4'6 |
|
|
Nov
|
1032'4 |
1024'0 |
1029'0 |
5'0 |
|
|
Jan
|
1043'4 |
1035'6 |
1040'6 |
5'0 |
|
|
Mar
|
1048'2 |
1040'0 |
1045'4 |
5'4 |
|
|
May
|
1056'0 |
1047'4 |
1053'4 |
6'0 |
|
|
Jul
|
1064'2 |
1055'4 |
1062'0 |
6'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
530'6 |
520'6 |
527'2 |
12'0 |
|
|
Jul
|
546'6 |
530'4 |
541'4 |
10'4 |
|
|
Sep
|
560'0 |
545'0 |
555'2 |
10'0 |
|
|
Dec
|
582'0 |
568'0 |
577'6 |
9'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
525'6 |
525'2 |
525'2 |
9'2 |
|
|
Jul
|
544'2 |
527'4 |
539'6 |
12'2 |
|
|
Sep
|
558'2 |
542'0 |
553'6 |
11'6 |
|
|
Dec
|
581'0 |
565'4 |
577'2 |
11'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
616'4 |
613'0 |
616'4 |
2'4 |
|
|
Jul
|
610'6 |
590'2 |
606'6 |
11'2 |
|
|
Sep
|
622'0 |
603'4 |
617'6 |
10'0 |
|
|
Dec
|
638'2 |
623'2 |
634'6 |
9'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2921 |
2893 |
2921 |
56 |
|
|
Jul
|
2992 |
2941 |
2981 |
38 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
49.38 |
48.48 |
48.61 |
-0.75 |
|
|
Jul
|
50.13 |
48.79 |
49.09 |
-0.61 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
210.800 |
209.100 |
210.625 |
0.975 |
|
|
Aug
|
206.100 |
204.300 |
206.000 |
1.350 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
294.875 |
292.900 |
294.850 |
1.625 |
|
|
Aug
|
297.225 |
294.650 |
297.175 |
2.725 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
92.400 |
91.900 |
92.400 |
|
|
|
Jun
|
99.300 |
97.650 |
99.250 |
1.075 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
