 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
453'0 |
448'6 |
449'4 |
-1'0 |
|
|
May
|
461'0 |
457'2 |
458'0 |
-0'6 |
|
|
Jul
|
466'2 |
463'2 |
463'4 |
-0'2 |
|
|
Sep
|
458'4 |
456'4 |
457'4 |
1'0 |
|
|
Dec
|
468'4 |
467'2 |
467'4 |
0'6 |
|
|
Mar
|
481'2 |
480'0 |
480'4 |
0'4 |
|
|
May
|
488'0 |
487'0 |
487'4 |
0'4 |
|
|
Jul
|
491'4 |
490'4 |
491'2 |
0'6 |
|
|
Sep
|
472'0 |
471'6 |
472'0 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1069'2 |
1057'0 |
1057'6 |
-4'4 |
|
|
Mar
|
1082'4 |
1070'6 |
1071'6 |
-4'0 |
|
|
May
|
1093'2 |
1082'4 |
1082'6 |
-3'2 |
|
|
Jul
|
1104'0 |
1093'4 |
1094'0 |
-3'0 |
|
|
Aug
|
1100'4 |
1090'2 |
1091'6 |
-2'6 |
|
|
Sep
|
1083'6 |
1075'2 |
1077'0 |
-2'4 |
|
|
Nov
|
1088'6 |
1079'0 |
1081'2 |
-1'6 |
|
|
Jan
|
1097'6 |
1089'2 |
1091'4 |
-1'6 |
|
|
Mar
|
1098'0 |
1089'0 |
1091'2 |
-2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
524'4 |
517'0 |
520'2 |
-2'6 |
|
|
May
|
535'0 |
528'6 |
532'0 |
-1'4 |
|
|
Jul
|
546'6 |
540'4 |
544'0 |
-1'2 |
|
|
Sep
|
560'0 |
554'4 |
557'6 |
-1'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
536'0 |
531'6 |
534'0 |
-0'4 |
|
|
May
|
548'2 |
544'4 |
547'0 |
0'0 |
|
|
Jul
|
560'6 |
557'2 |
559'4 |
0'4 |
|
|
Sep
|
575'0 |
572'0 |
574'2 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8225 |
5.7825 |
5.7925 |
-0.0100 |
|
|
May
|
5.9225 |
5.8900 |
5.9000 |
-0.0075 |
|
|
Jul
|
6.0425 |
6.0325 |
6.0325 |
-0.0050 |
|
|
Sep
|
6.1975 |
6.1800 |
6.1800 |
-0.0050 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3079 |
3030 |
3038 |
- 10 |
|
|
Mar
|
3108 |
3070 |
3074 |
- 7 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
49.14 |
48.65 |
48.68 |
-0.31 |
|
|
Mar
|
49.63 |
49.12 |
49.20 |
-0.30 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
230.575 |
229.200 |
229.900 |
1.125 |
|
|
Feb
|
230.550 |
228.700 |
229.750 |
1.100 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
347.350 |
345.375 |
346.300 |
1.450 |
|
|
Mar
|
341.650 |
339.325 |
340.550 |
1.625 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
84.875 |
83.825 |
84.575 |
-0.525 |
|
|
Apr
|
89.775 |
89.000 |
89.575 |
-0.325 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
