 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
468'6 |
463'6 |
464'2 |
0'0 |
|
|
Jul
|
477'0 |
470'0 |
470'6 |
-1'4 |
|
|
Sep
|
443'6 |
437'4 |
440'2 |
3'0 |
|
|
Dec
|
453'4 |
447'2 |
450'2 |
3'0 |
|
|
Mar
|
467'2 |
461'4 |
464'4 |
2'6 |
|
|
May
|
476'0 |
470'4 |
473'4 |
2'4 |
|
|
Jul
|
481'2 |
476'2 |
479'2 |
2'4 |
|
|
Sep
|
463'6 |
461'4 |
462'4 |
1'6 |
|
|
Dec
|
466'6 |
462'6 |
465'4 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1049'2 |
1039'4 |
1049'0 |
8'6 |
|
|
Jul
|
1060'0 |
1050'0 |
1056'0 |
5'6 |
|
|
Aug
|
1052'6 |
1044'6 |
1049'4 |
5'2 |
|
|
Sep
|
1029'2 |
1020'6 |
1026'0 |
5'2 |
|
|
Nov
|
1032'4 |
1024'0 |
1029'2 |
5'2 |
|
|
Jan
|
1043'4 |
1035'6 |
1040'6 |
5'0 |
|
|
Mar
|
1048'2 |
1040'0 |
1045'4 |
5'4 |
|
|
May
|
1056'0 |
1047'4 |
1053'4 |
6'0 |
|
|
Jul
|
1064'2 |
1055'4 |
1062'0 |
6'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
530'6 |
520'6 |
527'2 |
12'0 |
|
|
Jul
|
546'6 |
530'4 |
542'2 |
11'2 |
|
|
Sep
|
560'0 |
545'0 |
555'6 |
10'4 |
|
|
Dec
|
582'0 |
568'0 |
578'0 |
9'6 |
|
|
Mar
|
600'4 |
587'6 |
596'4 |
8'4 |
|
|
May
|
610'4 |
596'6 |
607'0 |
8'2 |
|
|
Jul
|
615'0 |
606'0 |
612'4 |
8'0 |
|
|
Sep
|
|
|
617'6 |
0'0 |
|
|
Dec
|
|
|
632'2 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
525'6 |
525'2 |
525'2 |
9'2 |
|
|
Jul
|
544'2 |
527'4 |
539'4 |
12'0 |
|
|
Sep
|
558'2 |
542'0 |
553'6 |
11'6 |
|
|
Dec
|
581'0 |
565'4 |
577'2 |
11'4 |
|
|
Mar
|
599'2 |
585'4 |
596'2 |
11'2 |
|
|
May
|
608'4 |
596'4 |
605'4 |
10'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
616'4 |
613'0 |
616'4 |
2'4 |
|
|
Jul
|
610'6 |
590'2 |
606'6 |
11'2 |
|
|
Sep
|
622'0 |
603'4 |
618'6 |
11'0 |
|
|
Dec
|
638'2 |
623'2 |
634'6 |
9'6 |
|
|
Mar
|
654'2 |
640'2 |
651'6 |
9'4 |
|
|
May
|
661'0 |
656'0 |
661'0 |
8'4 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
49.38 |
48.48 |
48.61 |
-0.75 |
|
|
Jul
|
50.13 |
48.79 |
49.14 |
-0.56 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2921 |
2893 |
2921 |
56 |
|
|
Jul
|
2992 |
2941 |
2978 |
35 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
357'6 |
0'0 |
|
|
Jul
|
345'2 |
336'4 |
342'6 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
