 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
431'2 |
425'6 |
426'4 |
-3'2 |
|
|
Mar
|
443'2 |
436'6 |
437'6 |
-3'6 |
|
|
May
|
450'2 |
444'0 |
445'2 |
-3'6 |
|
|
Jul
|
456'0 |
450'0 |
450'6 |
-3'6 |
|
|
Sep
|
451'6 |
446'6 |
448'0 |
-3'0 |
|
|
Dec
|
464'0 |
459'4 |
460'4 |
-1'6 |
|
|
Mar
|
476'6 |
472'4 |
474'0 |
-1'4 |
|
|
May
|
482'4 |
479'4 |
481'0 |
-1'2 |
|
|
Jul
|
484'0 |
482'0 |
483'2 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1142'6 |
1121'4 |
1123'0 |
-13'6 |
|
|
Mar
|
1151'0 |
1131'2 |
1133'0 |
-12'4 |
|
|
May
|
1158'2 |
1140'6 |
1142'4 |
-11'0 |
|
|
Jul
|
1164'0 |
1147'4 |
1149'2 |
-10'2 |
|
|
Aug
|
1151'4 |
1137'0 |
1138'2 |
-9'0 |
|
|
Sep
|
1123'0 |
1111'6 |
1114'2 |
-7'4 |
|
|
Nov
|
1122'4 |
1112'0 |
1115'2 |
-5'6 |
|
|
Jan
|
1130'0 |
1121'4 |
1124'4 |
-4'6 |
|
|
Mar
|
1126'2 |
1119'4 |
1122'2 |
-4'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
543'2 |
526'0 |
528'0 |
-9'6 |
|
|
Mar
|
555'2 |
539'6 |
541'2 |
-8'6 |
|
|
May
|
563'2 |
549'0 |
550'4 |
-8'6 |
|
|
Jul
|
571'4 |
557'6 |
559'0 |
-8'4 |
|
|
Sep
|
583'0 |
569'4 |
570'6 |
-8'6 |
|
|
Dec
|
598'2 |
585'2 |
586'4 |
-8'4 |
|
|
Mar
|
608'4 |
598'2 |
598'2 |
-9'2 |
|
|
May
|
|
|
617'2 |
-9'2 |
|
|
Jul
|
608'2 |
608'2 |
608'2 |
-10'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
520'0 |
505'6 |
506'4 |
-9'2 |
|
|
Mar
|
536'2 |
523'0 |
523'4 |
-8'0 |
|
|
May
|
549'0 |
535'6 |
535'6 |
-7'6 |
|
|
Jul
|
560'6 |
548'0 |
549'0 |
-8'0 |
|
|
Sep
|
574'4 |
562'0 |
563'0 |
-8'4 |
|
|
Dec
|
592'0 |
580'4 |
581'2 |
-9'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.8300 |
5.7075 |
5.7200 |
-0.0850 |
|
|
Mar
|
5.8675 |
5.7825 |
5.8050 |
-0.0525 |
|
|
May
|
5.9550 |
5.8750 |
5.9100 |
-0.0425 |
|
|
Jul
|
6.0600 |
5.9925 |
6.0125 |
-0.0475 |
|
|
Sep
|
6.2250 |
6.1500 |
6.1500 |
-0.0375 |
|
|
Dec
|
6.3575 |
6.3200 |
6.3200 |
-0.0425 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.46 |
50.55 |
50.76 |
-0.44 |
|
|
Jan
|
51.80 |
50.85 |
51.07 |
-0.47 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3211 |
3131 |
3138 |
- 49 |
|
|
Jan
|
3240 |
3167 |
3177 |
- 41 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
311'4 |
305'2 |
305'4 |
-5'6 |
|
|
Mar
|
314'4 |
306'6 |
307'0 |
-5'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
