 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
441'2 |
437'2 |
438'0 |
-2'6 |
|
|
May
|
449'2 |
445'2 |
445'6 |
-3'2 |
|
|
Jul
|
455'2 |
451'2 |
451'6 |
-3'2 |
|
|
Sep
|
450'4 |
446'6 |
447'0 |
-3'0 |
|
|
Dec
|
462'6 |
459'2 |
459'2 |
-2'6 |
|
|
Mar
|
475'6 |
472'4 |
472'4 |
-2'6 |
|
|
May
|
482'2 |
479'4 |
479'6 |
-2'2 |
|
|
Jul
|
483'4 |
482'6 |
483'0 |
-2'0 |
|
|
Sep
|
|
|
467'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1080'0 |
1067'0 |
1070'2 |
-6'4 |
|
|
Mar
|
1088'2 |
1076'6 |
1079'2 |
-7'4 |
|
|
May
|
1098'0 |
1087'6 |
1089'6 |
-7'2 |
|
|
Jul
|
1107'6 |
1098'0 |
1100'0 |
-6'4 |
|
|
Aug
|
1101'4 |
1094'4 |
1096'2 |
-4'2 |
|
|
Sep
|
1084'2 |
1079'0 |
1080'2 |
-3'0 |
|
|
Nov
|
1089'0 |
1083'6 |
1084'4 |
-3'6 |
|
|
Jan
|
1098'4 |
1094'2 |
1095'0 |
-3'0 |
|
|
Mar
|
1097'2 |
1093'6 |
1095'0 |
-2'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
529'4 |
522'0 |
522'4 |
-6'6 |
|
|
May
|
537'6 |
529'4 |
529'4 |
-7'6 |
|
|
Jul
|
545'6 |
537'4 |
537'6 |
-8'0 |
|
|
Sep
|
557'2 |
549'4 |
549'4 |
-8'4 |
|
|
Dec
|
573'0 |
565'2 |
565'4 |
-8'4 |
|
|
Mar
|
584'0 |
578'6 |
578'6 |
-8'4 |
|
|
May
|
589'2 |
585'4 |
585'6 |
-7'2 |
|
|
Jul
|
|
|
584'6 |
0'0 |
|
|
Sep
|
|
|
600'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
520'4 |
510'6 |
511'0 |
-7'0 |
|
|
May
|
531'4 |
523'0 |
523'2 |
-7'2 |
|
|
Jul
|
546'0 |
536'0 |
536'0 |
-7'4 |
|
|
Sep
|
559'0 |
551'2 |
551'6 |
-7'0 |
|
|
Dec
|
576'2 |
570'2 |
570'2 |
-7'4 |
|
|
Mar
|
595'0 |
595'0 |
595'0 |
-3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7575 |
5.7050 |
5.7050 |
-0.0525 |
|
|
May
|
5.8475 |
5.7975 |
5.8000 |
-0.0450 |
|
|
Jul
|
5.9650 |
5.9225 |
5.9225 |
-0.0450 |
|
|
Sep
|
6.1175 |
6.0775 |
6.0775 |
-0.0450 |
|
|
Dec
|
6.3400 |
6.3075 |
6.3400 |
-0.0075 |
|
|
Mar
|
6.4500 |
6.4500 |
6.4500 |
-0.0075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
50.22 |
49.43 |
49.43 |
-0.64 |
|
|
Mar
|
50.76 |
49.97 |
49.97 |
-0.64 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3046 |
3015 |
3030 |
5 |
|
|
Mar
|
3070 |
3044 |
3060 |
4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
288'6 |
285'2 |
285'4 |
-0'4 |
|
|
May
|
296'0 |
294'0 |
294'0 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
