 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
428'4 |
425'2 |
426'0 |
-0'2 |
|
|
May
|
438'0 |
435'2 |
436'0 |
0'2 |
|
|
Jul
|
446'2 |
443'2 |
444'0 |
-0'2 |
|
|
Sep
|
446'6 |
444'0 |
444'4 |
-0'4 |
|
|
Dec
|
461'6 |
459'0 |
459'6 |
-0'2 |
|
|
Mar
|
474'0 |
471'0 |
471'6 |
-0'4 |
|
|
May
|
479'6 |
478'0 |
478'2 |
-0'4 |
|
|
Jul
|
483'6 |
481'4 |
481'6 |
0'0 |
|
|
Sep
|
466'4 |
465'2 |
465'4 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1144'0 |
1130'2 |
1130'6 |
-3'2 |
|
|
May
|
1159'0 |
1145'6 |
1146'0 |
-2'6 |
|
|
Jul
|
1172'0 |
1158'0 |
1158'0 |
-3'6 |
|
|
Aug
|
1161'2 |
1149'6 |
1149'6 |
-2'4 |
|
|
Sep
|
1127'2 |
1118'0 |
1118'2 |
-2'0 |
|
|
Nov
|
1124'0 |
1114'2 |
1115'2 |
-2'2 |
|
|
Jan
|
1133'2 |
1124'4 |
1125'4 |
-1'6 |
|
|
Mar
|
1132'4 |
1124'2 |
1125'4 |
-2'0 |
|
|
May
|
1135'4 |
1128'0 |
1129'0 |
-2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
549'6 |
538'0 |
541'4 |
3'6 |
|
|
May
|
552'6 |
542'2 |
548'0 |
5'4 |
|
|
Jul
|
559'6 |
551'0 |
556'2 |
5'0 |
|
|
Sep
|
570'6 |
563'0 |
568'0 |
4'6 |
|
|
Dec
|
588'6 |
582'0 |
585'6 |
4'2 |
|
|
Mar
|
603'4 |
597'0 |
601'6 |
4'4 |
|
|
May
|
610'2 |
606'6 |
610'0 |
4'6 |
|
|
Jul
|
604'4 |
604'4 |
604'4 |
0'2 |
|
|
Sep
|
613'6 |
610'2 |
613'6 |
3'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
548'6 |
539'0 |
544'2 |
5'4 |
|
|
May
|
560'2 |
550'4 |
556'2 |
5'6 |
|
|
Jul
|
573'2 |
564'0 |
569'0 |
5'2 |
|
|
Sep
|
587'4 |
578'0 |
583'6 |
5'0 |
|
|
Dec
|
608'0 |
599'6 |
605'2 |
5'2 |
|
|
Mar
|
624'2 |
620'0 |
622'6 |
5'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7475 |
5.6800 |
5.7000 |
0.0175 |
|
|
May
|
5.8575 |
5.8000 |
5.8075 |
0.0075 |
|
|
Jul
|
5.9900 |
5.9300 |
5.9400 |
0.0125 |
|
|
Sep
|
6.1675 |
6.1100 |
6.1200 |
0.0175 |
|
|
Dec
|
6.3500 |
6.3125 |
6.3125 |
0.0225 |
|
|
Mar
|
6.4825 |
6.4800 |
6.4825 |
0.0600 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
58.99 |
57.40 |
58.11 |
0.82 |
|
|
May
|
59.45 |
57.88 |
58.55 |
0.79 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3085 |
3033 |
3037 |
- 21 |
|
|
May
|
3132 |
3080 |
3081 |
- 27 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
323'0 |
312'6 |
323'0 |
10'6 |
|
|
May
|
319'0 |
310'6 |
318'4 |
7'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
