 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
438'0 |
437'0 |
437'0 |
0'2 |
|
|
Mar
|
445'4 |
443'6 |
444'0 |
-0'6 |
|
|
May
|
452'6 |
451'4 |
451'6 |
-0'4 |
|
|
Jul
|
458'2 |
457'0 |
457'2 |
-0'4 |
|
|
Sep
|
453'2 |
452'2 |
452'4 |
-0'6 |
|
|
Dec
|
464'4 |
463'2 |
463'2 |
-1'0 |
|
|
Mar
|
477'2 |
476'6 |
476'6 |
-0'4 |
|
|
May
|
483'4 |
483'2 |
483'4 |
-0'4 |
|
|
Jul
|
486'2 |
486'2 |
486'2 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1105'0 |
1096'0 |
1096'4 |
-8'6 |
|
|
Mar
|
1115'6 |
1107'4 |
1107'6 |
-8'2 |
|
|
May
|
1125'4 |
1117'2 |
1117'6 |
-7'6 |
|
|
Jul
|
1132'2 |
1125'4 |
1125'6 |
-7'2 |
|
|
Aug
|
1124'4 |
1119'0 |
1119'2 |
-6'0 |
|
|
Sep
|
1104'2 |
1099'0 |
1099'0 |
-5'4 |
|
|
Nov
|
1104'0 |
1099'0 |
1099'2 |
-4'6 |
|
|
Jan
|
1111'0 |
1109'2 |
1110'2 |
-2'2 |
|
|
Mar
|
1107'4 |
1107'2 |
1107'4 |
-2'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
540'4 |
536'0 |
540'4 |
3'0 |
|
|
Mar
|
536'2 |
533'6 |
535'2 |
-0'4 |
|
|
May
|
543'6 |
541'2 |
542'2 |
-0'6 |
|
|
Jul
|
551'2 |
549'4 |
549'6 |
-1'2 |
|
|
Sep
|
562'4 |
561'4 |
562'0 |
-1'0 |
|
|
Dec
|
578'6 |
577'4 |
577'6 |
-1'0 |
|
|
Mar
|
590'6 |
590'6 |
590'6 |
-0'6 |
|
|
May
|
595'0 |
595'0 |
595'0 |
-1'0 |
|
|
Jul
|
|
|
595'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
529'6 |
-6'2 |
|
|
Mar
|
531'0 |
528'6 |
529'2 |
-2'0 |
|
|
May
|
542'4 |
540'4 |
540'6 |
-2'0 |
|
|
Jul
|
555'2 |
553'0 |
553'2 |
-2'0 |
|
|
Sep
|
569'4 |
568'4 |
569'4 |
-0'6 |
|
|
Dec
|
593'4 |
588'6 |
589'0 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.8100 |
|
|
|
Mar
|
5.7400 |
5.7200 |
5.7400 |
0.0100 |
|
|
May
|
5.8125 |
5.8125 |
5.8125 |
-0.0100 |
|
|
Jul
|
5.9700 |
5.9450 |
5.9475 |
-0.0050 |
|
|
Sep
|
6.1275 |
6.0925 |
6.1275 |
-0.0050 |
|
|
Dec
|
6.3125 |
6.2975 |
6.3125 |
-0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.09 |
51.09 |
51.09 |
-0.27 |
|
|
Jan
|
51.70 |
51.43 |
51.44 |
-0.25 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3037 |
3037 |
3037 |
- 10 |
|
|
Jan
|
3074 |
3058 |
3058 |
- 16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
303'4 |
0'0 |
|
|
Mar
|
308'6 |
304'6 |
305'2 |
-3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
