 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
437'2 |
-0'4 |
|
|
Mar
|
447'2 |
446'0 |
446'4 |
-0'6 |
|
|
May
|
454'2 |
453'2 |
453'6 |
-0'6 |
|
|
Jul
|
459'0 |
458'0 |
458'6 |
-0'2 |
|
|
Sep
|
454'0 |
453'2 |
454'0 |
-0'2 |
|
|
Dec
|
464'4 |
463'4 |
464'4 |
-0'2 |
|
|
Mar
|
477'0 |
476'6 |
476'6 |
-0'6 |
|
|
May
|
483'2 |
483'0 |
483'0 |
-0'6 |
|
|
Jul
|
486'4 |
486'4 |
486'4 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1121'0 |
1117'6 |
1118'2 |
-1'2 |
|
|
Mar
|
1130'0 |
1127'2 |
1127'6 |
-1'0 |
|
|
May
|
1138'6 |
1136'0 |
1136'4 |
-0'6 |
|
|
Jul
|
1146'0 |
1143'4 |
1143'6 |
-1'0 |
|
|
Aug
|
1137'6 |
1136'2 |
1136'4 |
-1'0 |
|
|
Sep
|
1116'0 |
1114'4 |
1115'0 |
-0'4 |
|
|
Nov
|
1115'0 |
1113'6 |
1114'6 |
0'0 |
|
|
Jan
|
|
|
1123'4 |
0'4 |
|
|
Mar
|
|
|
1120'0 |
-0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
541'0 |
0'0 |
|
|
Mar
|
541'2 |
539'0 |
539'4 |
-0'6 |
|
|
May
|
548'2 |
546'2 |
546'4 |
-0'6 |
|
|
Jul
|
556'4 |
554'2 |
554'2 |
-1'0 |
|
|
Sep
|
568'0 |
566'2 |
566'2 |
-1'0 |
|
|
Dec
|
583'4 |
583'0 |
583'0 |
0'0 |
|
|
Mar
|
|
|
595'4 |
-0'2 |
|
|
May
|
|
|
600'2 |
0'0 |
|
|
Jul
|
|
|
595'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
529'6 |
518'0 |
529'6 |
8'4 |
|
|
Mar
|
535'2 |
532'6 |
533'4 |
-0'4 |
|
|
May
|
546'4 |
544'2 |
544'6 |
-0'4 |
|
|
Jul
|
559'0 |
557'0 |
557'4 |
-0'4 |
|
|
Sep
|
574'2 |
573'0 |
573'0 |
0'0 |
|
|
Dec
|
592'4 |
592'4 |
592'4 |
0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.8100 |
|
|
|
Mar
|
5.7300 |
5.7250 |
5.7300 |
|
|
|
May
|
5.8800 |
5.8175 |
5.8250 |
-0.0275 |
|
|
Jul
|
6.0000 |
5.9425 |
5.9525 |
-0.0200 |
|
|
Sep
|
6.1575 |
6.1025 |
6.1125 |
-0.0150 |
|
|
Dec
|
6.3375 |
6.3025 |
6.3100 |
-0.0125 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
51.53 |
|
|
|
Jan
|
51.93 |
51.71 |
51.89 |
0.10 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
3092 |
|
|
|
Jan
|
3116 |
3107 |
3109 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
294'0 |
0'0 |
|
|
Mar
|
316'0 |
314'2 |
314'4 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
