 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
423'4 |
422'0 |
423'2 |
1'4 |
|
|
May
|
431'2 |
430'0 |
431'2 |
1'4 |
|
|
Jul
|
438'0 |
436'4 |
437'4 |
1'2 |
|
|
Sep
|
437'4 |
436'0 |
437'0 |
1'0 |
|
|
Dec
|
451'0 |
450'0 |
450'4 |
0'6 |
|
|
Mar
|
464'0 |
463'0 |
463'4 |
1'0 |
|
|
May
|
470'2 |
470'0 |
470'2 |
0'6 |
|
|
Jul
|
474'0 |
473'6 |
473'6 |
0'4 |
|
|
Sep
|
461'0 |
460'6 |
461'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1068'4 |
1063'2 |
1067'4 |
3'0 |
|
|
May
|
1079'0 |
1074'2 |
1078'0 |
3'0 |
|
|
Jul
|
1091'0 |
1086'4 |
1089'4 |
2'2 |
|
|
Aug
|
1087'4 |
1083'2 |
1086'2 |
2'2 |
|
|
Sep
|
1072'0 |
1068'0 |
1070'6 |
2'2 |
|
|
Nov
|
1078'0 |
1073'0 |
1076'6 |
2'2 |
|
|
Jan
|
1088'4 |
1085'0 |
1088'0 |
3'0 |
|
|
Mar
|
1090'0 |
1084'6 |
1089'0 |
2'0 |
|
|
May
|
1095'0 |
1094'4 |
1095'0 |
3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
510'6 |
508'0 |
510'2 |
2'4 |
|
|
May
|
522'0 |
519'4 |
521'6 |
2'6 |
|
|
Jul
|
534'4 |
532'2 |
534'2 |
2'6 |
|
|
Sep
|
548'4 |
546'6 |
548'4 |
2'4 |
|
|
Dec
|
568'2 |
566'6 |
568'2 |
2'4 |
|
|
Mar
|
582'6 |
582'6 |
582'6 |
0'2 |
|
|
May
|
|
|
591'6 |
0'0 |
|
|
Jul
|
|
|
590'4 |
0'0 |
|
|
Sep
|
|
|
600'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
523'4 |
519'6 |
523'2 |
3'4 |
|
|
May
|
534'0 |
531'0 |
533'6 |
3'0 |
|
|
Jul
|
546'4 |
543'6 |
546'0 |
2'6 |
|
|
Sep
|
561'4 |
559'2 |
561'4 |
3'0 |
|
|
Dec
|
580'6 |
579'4 |
580'6 |
2'0 |
|
|
Mar
|
|
|
601'6 |
-3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6650 |
5.6350 |
5.6650 |
0.0275 |
|
|
May
|
5.7800 |
5.7600 |
5.7800 |
0.0275 |
|
|
Jul
|
5.8900 |
5.8675 |
5.8900 |
0.0250 |
|
|
Sep
|
6.0475 |
6.0475 |
6.0475 |
0.0150 |
|
|
Dec
|
6.2425 |
6.2425 |
6.2425 |
0.0100 |
|
|
Mar
|
|
|
6.3675 |
0.0125 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
54.31 |
53.73 |
53.83 |
-0.18 |
|
|
May
|
54.83 |
54.28 |
54.36 |
-0.18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2937 |
2914 |
2933 |
19 |
|
|
May
|
2972 |
2951 |
2969 |
17 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
293'0 |
292'2 |
292'2 |
-1'2 |
|
|
May
|
|
|
301'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
