 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
429'2 |
426'4 |
427'0 |
-1'4 |
|
|
May
|
437'0 |
434'0 |
434'6 |
-1'0 |
|
|
Jul
|
443'0 |
440'4 |
441'2 |
-0'6 |
|
|
Sep
|
442'4 |
440'2 |
441'0 |
-0'4 |
|
|
Dec
|
457'6 |
455'4 |
456'0 |
-0'6 |
|
|
Mar
|
469'6 |
468'0 |
468'2 |
-1'0 |
|
|
May
|
476'4 |
474'6 |
474'6 |
-0'6 |
|
|
Jul
|
480'2 |
478'4 |
478'4 |
-0'4 |
|
|
Sep
|
465'6 |
463'6 |
463'6 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1069'0 |
1061'0 |
1063'2 |
-2'4 |
|
|
May
|
1080'6 |
1073'0 |
1075'4 |
-1'6 |
|
|
Jul
|
1094'0 |
1086'6 |
1089'2 |
-1'2 |
|
|
Aug
|
1091'0 |
1084'4 |
1086'4 |
-1'2 |
|
|
Sep
|
1075'6 |
1069'4 |
1071'4 |
-1'0 |
|
|
Nov
|
1082'4 |
1075'6 |
1078'2 |
-1'0 |
|
|
Jan
|
1093'2 |
1087'2 |
1089'2 |
-1'4 |
|
|
Mar
|
1095'6 |
1089'6 |
1091'2 |
-2'0 |
|
|
May
|
1101'2 |
1095'2 |
1095'2 |
-3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
531'6 |
525'2 |
526'6 |
-2'0 |
|
|
May
|
540'4 |
534'2 |
536'0 |
-1'6 |
|
|
Jul
|
551'2 |
545'2 |
546'6 |
-2'0 |
|
|
Sep
|
563'4 |
558'2 |
559'4 |
-2'0 |
|
|
Dec
|
582'2 |
576'6 |
578'2 |
-2'0 |
|
|
Mar
|
598'0 |
597'0 |
597'0 |
1'0 |
|
|
May
|
|
|
603'6 |
0'0 |
|
|
Jul
|
605'0 |
603'4 |
603'4 |
0'2 |
|
|
Sep
|
|
|
620'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
538'0 |
530'2 |
531'2 |
-3'4 |
|
|
May
|
549'6 |
542'0 |
542'6 |
-4'0 |
|
|
Jul
|
563'2 |
556'0 |
556'4 |
-4'0 |
|
|
Sep
|
577'4 |
571'0 |
571'4 |
-3'6 |
|
|
Dec
|
598'2 |
592'4 |
593'0 |
-3'0 |
|
|
Mar
|
609'0 |
609'0 |
609'0 |
-3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6950 |
5.6675 |
5.6775 |
-0.0050 |
|
|
May
|
5.8250 |
5.8000 |
5.8125 |
-0.0025 |
|
|
Jul
|
5.9950 |
5.9350 |
5.9425 |
-0.0075 |
|
|
Sep
|
6.1275 |
6.1125 |
6.1150 |
|
|
|
Dec
|
6.3100 |
6.3100 |
6.3100 |
0.0100 |
|
|
Mar
|
6.4475 |
6.4000 |
6.4000 |
-0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
54.62 |
54.20 |
54.58 |
0.09 |
|
|
May
|
55.15 |
54.74 |
55.12 |
0.09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2925 |
2898 |
2901 |
- 18 |
|
|
May
|
2965 |
2940 |
2943 |
- 14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
304'2 |
301'6 |
303'6 |
-1'0 |
|
|
May
|
309'0 |
308'0 |
308'6 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
