 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
424'4 |
420'0 |
424'2 |
4'0 |
|
|
May
|
432'0 |
427'2 |
431'6 |
4'0 |
|
|
Jul
|
437'6 |
433'4 |
437'6 |
3'6 |
|
|
Sep
|
435'6 |
432'4 |
435'4 |
2'2 |
|
|
Dec
|
449'2 |
446'2 |
449'2 |
2'4 |
|
|
Mar
|
462'2 |
459'6 |
462'0 |
1'6 |
|
|
May
|
469'0 |
467'2 |
468'6 |
1'4 |
|
|
Jul
|
473'2 |
471'0 |
473'0 |
2'0 |
|
|
Sep
|
459'2 |
458'6 |
459'0 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1056'4 |
1047'6 |
1052'6 |
-0'2 |
|
|
May
|
1067'6 |
1059'4 |
1064'2 |
0'0 |
|
|
Jul
|
1080'0 |
1072'4 |
1076'2 |
0'0 |
|
|
Aug
|
1076'6 |
1070'0 |
1073'2 |
0'0 |
|
|
Sep
|
1062'4 |
1056'2 |
1058'6 |
0'0 |
|
|
Nov
|
1068'2 |
1062'0 |
1064'4 |
0'2 |
|
|
Jan
|
1079'2 |
1073'6 |
1075'6 |
0'2 |
|
|
Mar
|
1081'0 |
1075'0 |
1077'0 |
-1'0 |
|
|
May
|
1084'6 |
1082'4 |
1082'4 |
-0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
519'6 |
510'2 |
519'6 |
9'2 |
|
|
May
|
530'2 |
521'2 |
529'6 |
8'2 |
|
|
Jul
|
541'6 |
533'2 |
540'6 |
7'2 |
|
|
Sep
|
555'4 |
548'0 |
555'0 |
7'0 |
|
|
Dec
|
574'0 |
566'6 |
573'2 |
6'2 |
|
|
Mar
|
588'6 |
583'4 |
588'6 |
5'6 |
|
|
May
|
|
|
592'0 |
0'0 |
|
|
Jul
|
|
|
591'6 |
0'0 |
|
|
Sep
|
|
|
600'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
527'6 |
517'2 |
527'6 |
10'4 |
|
|
May
|
538'4 |
528'2 |
538'2 |
9'4 |
|
|
Jul
|
550'6 |
541'6 |
550'6 |
9'0 |
|
|
Sep
|
565'4 |
557'2 |
565'2 |
8'4 |
|
|
Dec
|
585'0 |
576'6 |
584'6 |
8'0 |
|
|
Mar
|
600'0 |
597'2 |
600'0 |
-4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6775 |
5.6050 |
5.6575 |
0.0325 |
|
|
May
|
5.7925 |
5.7400 |
5.7750 |
0.0350 |
|
|
Jul
|
5.9000 |
5.8625 |
5.8900 |
0.0300 |
|
|
Sep
|
6.0575 |
6.0475 |
6.0525 |
0.0250 |
|
|
Dec
|
6.2475 |
6.2150 |
6.2475 |
0.0300 |
|
|
Mar
|
6.4100 |
6.4000 |
6.4100 |
-0.0575 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
53.48 |
52.24 |
52.51 |
-0.46 |
|
|
May
|
53.97 |
52.76 |
53.04 |
-0.43 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2903 |
2884 |
2899 |
7 |
|
|
May
|
2951 |
2930 |
2947 |
8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
302'0 |
293'0 |
300'0 |
6'6 |
|
|
May
|
308'2 |
301'0 |
308'2 |
8'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
