 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
434'0 |
428'0 |
431'0 |
0'6 |
|
|
May
|
441'6 |
436'4 |
439'0 |
1'0 |
|
|
Jul
|
448'2 |
443'6 |
445'6 |
1'6 |
|
|
Sep
|
446'6 |
442'4 |
445'0 |
1'4 |
|
|
Dec
|
460'4 |
456'6 |
459'0 |
1'2 |
|
|
Mar
|
472'4 |
468'4 |
470'6 |
1'2 |
|
|
May
|
478'2 |
474'6 |
476'4 |
1'2 |
|
|
Jul
|
481'4 |
478'2 |
479'6 |
1'0 |
|
|
Sep
|
465'6 |
464'0 |
464'0 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1085'4 |
1069'0 |
1072'0 |
-2'6 |
|
|
May
|
1098'2 |
1082'6 |
1085'6 |
-2'0 |
|
|
Jul
|
1111'2 |
1096'6 |
1099'6 |
-1'2 |
|
|
Aug
|
1107'6 |
1094'4 |
1097'0 |
-1'0 |
|
|
Sep
|
1091'6 |
1079'2 |
1082'0 |
-0'4 |
|
|
Nov
|
1098'2 |
1086'0 |
1089'2 |
-0'2 |
|
|
Jan
|
1108'4 |
1097'4 |
1100'4 |
-0'2 |
|
|
Mar
|
1111'0 |
1099'2 |
1102'6 |
0'4 |
|
|
May
|
1115'2 |
1104'6 |
1107'2 |
0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
544'2 |
533'6 |
541'6 |
5'4 |
|
|
May
|
552'0 |
543'4 |
550'4 |
5'6 |
|
|
Jul
|
562'2 |
554'2 |
561'0 |
5'6 |
|
|
Sep
|
575'0 |
567'6 |
574'0 |
5'0 |
|
|
Dec
|
593'0 |
586'2 |
592'4 |
4'6 |
|
|
Mar
|
608'2 |
603'2 |
608'2 |
4'4 |
|
|
May
|
615'6 |
612'0 |
615'6 |
4'6 |
|
|
Jul
|
615'0 |
610'0 |
612'6 |
4'2 |
|
|
Sep
|
620'0 |
620'0 |
620'0 |
4'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
549'0 |
540'0 |
547'4 |
4'6 |
|
|
May
|
559'2 |
550'6 |
557'6 |
5'0 |
|
|
Jul
|
571'4 |
563'4 |
570'6 |
5'2 |
|
|
Sep
|
586'0 |
578'6 |
585'0 |
5'2 |
|
|
Dec
|
605'6 |
599'2 |
605'2 |
5'0 |
|
|
Mar
|
620'0 |
616'0 |
616'0 |
4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8150 |
5.6300 |
5.8100 |
0.0750 |
|
|
May
|
5.9475 |
5.8300 |
5.9400 |
0.0825 |
|
|
Jul
|
6.0575 |
5.9500 |
6.0550 |
0.0825 |
|
|
Sep
|
6.2150 |
6.0950 |
6.2150 |
0.0725 |
|
|
Dec
|
6.3925 |
6.3225 |
6.3875 |
0.0700 |
|
|
Mar
|
6.5000 |
6.4350 |
6.5000 |
0.0550 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
54.83 |
53.56 |
53.99 |
-0.28 |
|
|
May
|
55.36 |
54.11 |
54.54 |
-0.27 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3007 |
2953 |
2959 |
- 18 |
|
|
May
|
3044 |
2995 |
2999 |
- 13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
304'6 |
297'6 |
302'0 |
2'2 |
|
|
May
|
308'6 |
302'4 |
305'6 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
