 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
453'0 |
448'6 |
449'6 |
-1'2 |
|
|
May
|
461'0 |
457'4 |
458'2 |
-0'6 |
|
|
Jul
|
466'2 |
463'2 |
464'2 |
-0'2 |
|
|
Sep
|
458'4 |
456'4 |
457'6 |
0'4 |
|
|
Dec
|
468'4 |
467'2 |
468'2 |
0'4 |
|
|
Mar
|
481'2 |
480'0 |
481'2 |
0'4 |
|
|
May
|
488'0 |
487'0 |
488'0 |
0'4 |
|
|
Jul
|
491'4 |
490'4 |
490'4 |
-0'2 |
|
|
Sep
|
472'0 |
471'6 |
472'0 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1069'2 |
1059'6 |
1060'2 |
-3'0 |
|
|
Mar
|
1082'4 |
1073'0 |
1073'4 |
-3'0 |
|
|
May
|
1093'2 |
1084'4 |
1085'2 |
-2'2 |
|
|
Jul
|
1104'0 |
1095'4 |
1096'2 |
-2'2 |
|
|
Aug
|
1100'4 |
1092'4 |
1092'6 |
-2'4 |
|
|
Sep
|
1083'6 |
1077'2 |
1078'2 |
-2'0 |
|
|
Nov
|
1088'6 |
1081'0 |
1081'6 |
-2'2 |
|
|
Jan
|
1097'6 |
1091'6 |
1091'6 |
-2'2 |
|
|
Mar
|
1098'0 |
1095'0 |
1095'0 |
1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
524'4 |
517'2 |
518'4 |
-3'2 |
|
|
May
|
535'0 |
528'6 |
530'0 |
-2'2 |
|
|
Jul
|
546'6 |
540'4 |
542'2 |
-1'4 |
|
|
Sep
|
560'0 |
554'6 |
556'0 |
-1'4 |
|
|
Dec
|
577'0 |
572'4 |
574'2 |
-1'2 |
|
|
Mar
|
592'4 |
589'0 |
589'4 |
-1'6 |
|
|
May
|
|
|
594'2 |
0'0 |
|
|
Jul
|
598'6 |
598'6 |
598'6 |
-0'4 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
536'0 |
531'6 |
533'4 |
-0'4 |
|
|
May
|
548'2 |
544'4 |
546'0 |
0'0 |
|
|
Jul
|
560'6 |
557'2 |
559'0 |
0'4 |
|
|
Sep
|
575'0 |
572'2 |
573'6 |
0'2 |
|
|
Dec
|
594'2 |
591'4 |
592'6 |
0'0 |
|
|
Mar
|
609'0 |
605'0 |
609'0 |
5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8225 |
5.7950 |
5.8000 |
-0.0025 |
|
|
May
|
5.9225 |
5.9025 |
5.9050 |
0.0025 |
|
|
Jul
|
6.0425 |
6.0325 |
6.0425 |
0.0125 |
|
|
Sep
|
6.1975 |
6.1800 |
6.1800 |
-0.0075 |
|
|
Dec
|
6.3900 |
6.3800 |
6.3900 |
0.0100 |
|
|
Mar
|
6.5000 |
6.5000 |
6.5000 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
49.14 |
48.73 |
48.81 |
-0.22 |
|
|
Mar
|
49.63 |
49.22 |
49.29 |
-0.23 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3079 |
3050 |
3051 |
4 |
|
|
Mar
|
3108 |
3082 |
3084 |
3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
308'0 |
300'2 |
306'6 |
2'6 |
|
|
May
|
315'0 |
312'2 |
314'6 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
