 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
439'6 |
436'2 |
439'4 |
2'0 |
|
|
May
|
447'6 |
444'2 |
447'2 |
1'6 |
|
|
Jul
|
454'0 |
450'6 |
453'6 |
1'6 |
|
|
Sep
|
448'0 |
445'0 |
447'6 |
1'2 |
|
|
Dec
|
459'6 |
457'0 |
459'6 |
1'2 |
|
|
Mar
|
473'0 |
470'4 |
473'0 |
1'2 |
|
|
May
|
478'6 |
477'4 |
478'6 |
0'2 |
|
|
Jul
|
482'4 |
482'2 |
482'4 |
0'2 |
|
|
Sep
|
|
|
466'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1036'6 |
1035'6 |
1036'2 |
6'6 |
|
|
Mar
|
1053'2 |
1045'4 |
1052'4 |
6'6 |
|
|
May
|
1065'6 |
1058'2 |
1065'0 |
6'4 |
|
|
Jul
|
1078'6 |
1071'6 |
1078'0 |
6'0 |
|
|
Aug
|
1077'2 |
1071'2 |
1076'6 |
6'2 |
|
|
Sep
|
1064'4 |
1058'0 |
1064'0 |
6'0 |
|
|
Nov
|
1068'4 |
1062'4 |
1068'0 |
5'2 |
|
|
Jan
|
1079'0 |
1075'0 |
1078'6 |
5'0 |
|
|
Mar
|
1079'4 |
1076'4 |
1079'4 |
5'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
509'4 |
505'6 |
508'6 |
2'2 |
|
|
May
|
521'0 |
517'6 |
520'2 |
2'0 |
|
|
Jul
|
537'0 |
530'4 |
533'0 |
2'0 |
|
|
Sep
|
548'0 |
545'0 |
547'6 |
2'0 |
|
|
Dec
|
567'0 |
565'4 |
566'6 |
2'0 |
|
|
Mar
|
581'6 |
581'6 |
581'6 |
0'6 |
|
|
May
|
590'2 |
590'2 |
590'2 |
0'6 |
|
|
Jul
|
|
|
592'4 |
0'0 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
518'6 |
515'0 |
516'6 |
1'6 |
|
|
May
|
531'4 |
528'4 |
530'2 |
2'2 |
|
|
Jul
|
545'2 |
542'4 |
543'6 |
1'6 |
|
|
Sep
|
560'0 |
558'2 |
558'2 |
1'0 |
|
|
Dec
|
580'2 |
577'4 |
577'4 |
0'2 |
|
|
Mar
|
593'2 |
592'0 |
593'2 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7175 |
5.7050 |
5.7175 |
0.0100 |
|
|
May
|
|
|
5.8225 |
|
|
|
Jul
|
5.9400 |
5.9400 |
5.9400 |
-0.0025 |
|
|
Sep
|
|
|
6.1100 |
|
|
|
Dec
|
6.3175 |
6.2900 |
6.2900 |
-0.0275 |
|
|
Mar
|
|
|
6.4400 |
-0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
48.50 |
|
|
|
Mar
|
49.48 |
49.04 |
49.47 |
0.17 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
2934 |
2934 |
2934 |
24 |
|
|
Mar
|
2986 |
2958 |
2980 |
20 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
299'0 |
296'4 |
299'0 |
1'0 |
|
|
May
|
305'4 |
304'6 |
305'2 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
