 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
444'6 |
443'0 |
444'4 |
0'0 |
|
|
May
|
452'6 |
450'6 |
452'4 |
0'2 |
|
|
Jul
|
458'6 |
457'0 |
458'4 |
0'4 |
|
|
Sep
|
452'0 |
450'2 |
452'0 |
0'6 |
|
|
Dec
|
462'6 |
461'2 |
462'6 |
0'4 |
|
|
Mar
|
475'4 |
474'4 |
475'4 |
-0'2 |
|
|
May
|
482'6 |
481'6 |
482'6 |
0'0 |
|
|
Jul
|
|
|
485'6 |
-0'4 |
|
|
Sep
|
|
|
465'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1054'0 |
1048'0 |
1053'0 |
0'6 |
|
|
Mar
|
1064'4 |
1058'2 |
1063'6 |
1'6 |
|
|
May
|
1075'2 |
1069'6 |
1074'4 |
1'2 |
|
|
Jul
|
1087'0 |
1081'4 |
1085'4 |
0'4 |
|
|
Aug
|
1083'2 |
1078'4 |
1083'0 |
1'0 |
|
|
Sep
|
1067'4 |
1063'0 |
1067'0 |
0'2 |
|
|
Nov
|
1071'6 |
1066'6 |
1070'6 |
-0'2 |
|
|
Jan
|
1081'0 |
1077'6 |
1080'2 |
-0'6 |
|
|
Mar
|
1080'2 |
1077'4 |
1080'2 |
-1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
508'2 |
505'4 |
507'4 |
-0'2 |
|
|
May
|
519'0 |
516'4 |
518'0 |
-0'6 |
|
|
Jul
|
530'2 |
527'4 |
528'6 |
-1'0 |
|
|
Sep
|
543'6 |
541'4 |
542'4 |
-1'2 |
|
|
Dec
|
562'0 |
559'2 |
560'4 |
-1'4 |
|
|
Mar
|
578'2 |
576'0 |
577'0 |
-1'4 |
|
|
May
|
586'4 |
586'4 |
586'4 |
-0'4 |
|
|
Jul
|
|
|
584'6 |
0'0 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
517'4 |
513'6 |
516'0 |
-1'0 |
|
|
May
|
529'2 |
525'4 |
527'6 |
-1'4 |
|
|
Jul
|
541'4 |
538'2 |
540'2 |
-1'4 |
|
|
Sep
|
556'6 |
554'2 |
555'4 |
-1'2 |
|
|
Dec
|
575'6 |
573'2 |
574'4 |
-1'6 |
|
|
Mar
|
591'4 |
591'0 |
591'4 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7600 |
5.6775 |
5.7475 |
0.0175 |
|
|
May
|
5.8600 |
5.8075 |
5.8500 |
0.0200 |
|
|
Jul
|
5.9725 |
5.9650 |
5.9725 |
0.0150 |
|
|
Sep
|
6.1350 |
6.1350 |
6.1350 |
0.0125 |
|
|
Dec
|
6.3175 |
6.3175 |
6.3175 |
0.0200 |
|
|
Mar
|
6.4300 |
6.4300 |
6.4300 |
0.0100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
48.26 |
47.88 |
47.92 |
-0.19 |
|
|
Mar
|
48.79 |
48.41 |
48.48 |
-0.14 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
2998 |
2973 |
2998 |
14 |
|
|
Mar
|
3036 |
3012 |
3036 |
13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
299'0 |
293'0 |
294'4 |
-2'6 |
|
|
May
|
305'2 |
304'4 |
304'4 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
