 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
431'2 |
428'4 |
428'6 |
-3'0 |
|
|
May
|
441'2 |
438'2 |
438'4 |
-3'4 |
|
|
Jul
|
449'0 |
446'4 |
446'4 |
-3'4 |
|
|
Sep
|
449'2 |
446'6 |
447'0 |
-3'4 |
|
|
Dec
|
463'4 |
461'0 |
461'2 |
-3'2 |
|
|
Mar
|
475'0 |
472'6 |
472'6 |
-3'4 |
|
|
May
|
479'6 |
478'6 |
478'6 |
-3'4 |
|
|
Jul
|
482'6 |
482'0 |
482'0 |
-3'2 |
|
|
Sep
|
467'0 |
466'4 |
466'4 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1132'4 |
1125'6 |
1126'6 |
-6'2 |
|
|
May
|
1147'6 |
1141'0 |
1142'0 |
-6'4 |
|
|
Jul
|
1159'6 |
1153'2 |
1154'0 |
-6'4 |
|
|
Aug
|
1146'0 |
1142'4 |
1142'4 |
-6'2 |
|
|
Sep
|
1114'6 |
1111'0 |
1111'0 |
-5'4 |
|
|
Nov
|
1112'0 |
1108'2 |
1109'0 |
-4'4 |
|
|
Jan
|
1123'6 |
1118'2 |
1118'6 |
-4'4 |
|
|
Mar
|
1120'6 |
1117'6 |
1117'6 |
-4'6 |
|
|
May
|
|
|
1127'4 |
1'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
548'4 |
538'2 |
541'2 |
-7'4 |
|
|
May
|
548'0 |
540'6 |
542'2 |
-6'2 |
|
|
Jul
|
556'4 |
549'6 |
551'2 |
-5'6 |
|
|
Sep
|
569'0 |
562'2 |
563'6 |
-5'0 |
|
|
Dec
|
586'0 |
580'0 |
581'6 |
-4'4 |
|
|
Mar
|
597'0 |
595'2 |
596'4 |
-4'4 |
|
|
May
|
|
|
607'6 |
0'0 |
|
|
Jul
|
605'0 |
605'0 |
605'0 |
-2'0 |
|
|
Sep
|
|
|
622'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
542'4 |
535'0 |
536'0 |
-6'4 |
|
|
May
|
554'0 |
546'4 |
547'2 |
-6'4 |
|
|
Jul
|
566'2 |
560'2 |
561'0 |
-6'2 |
|
|
Sep
|
581'0 |
575'4 |
575'6 |
-6'2 |
|
|
Dec
|
597'4 |
596'4 |
596'6 |
-6'2 |
|
|
Mar
|
626'4 |
617'6 |
619'0 |
-11'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7100 |
5.6700 |
5.6875 |
-0.0300 |
|
|
May
|
5.8900 |
5.8100 |
5.8100 |
-0.0300 |
|
|
Jul
|
5.9700 |
5.9450 |
5.9450 |
-0.0250 |
|
|
Sep
|
6.1475 |
6.1150 |
6.1150 |
-0.0275 |
|
|
Dec
|
6.3200 |
6.3050 |
6.3050 |
-0.0275 |
|
|
Mar
|
6.4425 |
6.4375 |
6.4375 |
-0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
57.21 |
56.82 |
56.98 |
-0.10 |
|
|
May
|
57.60 |
57.18 |
57.32 |
-0.15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3086 |
3062 |
3063 |
- 29 |
|
|
May
|
3127 |
3105 |
3106 |
- 29 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
310'6 |
305'6 |
306'4 |
-4'2 |
|
|
May
|
313'0 |
308'4 |
308'4 |
-3'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
