 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
427'6 |
424'0 |
424'4 |
-2'4 |
|
|
May
|
437'6 |
434'2 |
435'0 |
-1'6 |
|
|
Jul
|
445'4 |
442'2 |
443'4 |
-1'2 |
|
|
Sep
|
446'4 |
444'0 |
445'6 |
0'0 |
|
|
Dec
|
461'4 |
459'2 |
460'4 |
-0'4 |
|
|
Mar
|
473'6 |
471'4 |
473'0 |
-0'2 |
|
|
May
|
479'6 |
478'0 |
479'6 |
0'4 |
|
|
Jul
|
483'4 |
481'4 |
482'6 |
0'0 |
|
|
Sep
|
466'0 |
464'6 |
465'6 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1139'0 |
1129'2 |
1137'2 |
3'6 |
|
|
May
|
1154'2 |
1144'6 |
1152'2 |
3'2 |
|
|
Jul
|
1166'2 |
1157'2 |
1165'0 |
3'4 |
|
|
Aug
|
1156'4 |
1147'6 |
1154'6 |
2'2 |
|
|
Sep
|
1122'4 |
1113'4 |
1118'6 |
-0'6 |
|
|
Nov
|
1119'2 |
1110'0 |
1115'2 |
-1'2 |
|
|
Jan
|
1129'2 |
1120'4 |
1125'2 |
-1'2 |
|
|
Mar
|
1128'6 |
1120'4 |
1125'6 |
-1'0 |
|
|
May
|
1133'0 |
1125'6 |
1129'6 |
-0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
560'0 |
546'0 |
557'0 |
10'0 |
|
|
May
|
566'2 |
550'4 |
563'6 |
11'2 |
|
|
Jul
|
574'0 |
558'0 |
572'0 |
12'2 |
|
|
Sep
|
585'0 |
569'6 |
583'2 |
12'0 |
|
|
Dec
|
602'0 |
587'4 |
600'4 |
11'4 |
|
|
Mar
|
616'4 |
605'0 |
614'4 |
10'2 |
|
|
May
|
623'6 |
617'2 |
621'6 |
10'2 |
|
|
Jul
|
621'0 |
615'0 |
621'0 |
10'6 |
|
|
Sep
|
619'6 |
619'0 |
619'6 |
3'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
563'4 |
549'0 |
560'0 |
9'0 |
|
|
May
|
574'6 |
559'2 |
571'2 |
9'4 |
|
|
Jul
|
586'4 |
571'2 |
583'4 |
9'2 |
|
|
Sep
|
600'0 |
587'0 |
597'6 |
9'4 |
|
|
Dec
|
620'4 |
607'2 |
618'0 |
9'0 |
|
|
Mar
|
636'0 |
623'4 |
631'0 |
5'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8150 |
5.7175 |
5.8075 |
0.0675 |
|
|
May
|
5.9325 |
5.8350 |
5.9275 |
0.0775 |
|
|
Jul
|
6.0525 |
5.9800 |
6.0525 |
0.0750 |
|
|
Sep
|
6.2250 |
6.1550 |
6.2200 |
0.0650 |
|
|
Dec
|
6.4050 |
6.3425 |
6.3875 |
0.0450 |
|
|
Mar
|
6.5275 |
6.4125 |
6.5175 |
0.0450 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
59.39 |
58.34 |
59.32 |
0.73 |
|
|
May
|
59.82 |
58.92 |
59.75 |
0.67 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3060 |
3024 |
3044 |
5 |
|
|
May
|
3098 |
3067 |
3085 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
328'0 |
317'0 |
328'0 |
7'2 |
|
|
May
|
324'4 |
314'2 |
323'4 |
6'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
