 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
424'2 |
422'4 |
424'0 |
0'0 |
|
|
May
|
433'0 |
431'2 |
432'6 |
0'4 |
|
|
Jul
|
439'0 |
437'4 |
439'0 |
0'4 |
|
|
Sep
|
438'4 |
437'2 |
438'4 |
0'6 |
|
|
Dec
|
452'4 |
451'0 |
452'2 |
0'4 |
|
|
Mar
|
464'6 |
463'6 |
464'6 |
0'0 |
|
|
May
|
471'4 |
470'2 |
471'2 |
0'0 |
|
|
Jul
|
475'4 |
474'0 |
475'4 |
0'4 |
|
|
Sep
|
461'2 |
461'2 |
461'2 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1067'6 |
1061'2 |
1066'6 |
2'6 |
|
|
May
|
1080'0 |
1074'0 |
1079'4 |
3'2 |
|
|
Jul
|
1093'0 |
1087'0 |
1092'4 |
3'4 |
|
|
Aug
|
1090'4 |
1085'0 |
1090'4 |
3'6 |
|
|
Sep
|
1075'0 |
1069'4 |
1074'4 |
3'0 |
|
|
Nov
|
1080'4 |
1075'4 |
1080'0 |
2'6 |
|
|
Jan
|
1090'6 |
1087'0 |
1090'6 |
2'4 |
|
|
Mar
|
1093'0 |
1089'6 |
1093'0 |
2'6 |
|
|
May
|
1096'0 |
1096'0 |
1096'0 |
0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
518'6 |
514'6 |
518'4 |
3'0 |
|
|
May
|
529'4 |
526'0 |
529'2 |
2'6 |
|
|
Jul
|
542'0 |
538'4 |
541'6 |
2'6 |
|
|
Sep
|
556'2 |
553'0 |
556'2 |
2'6 |
|
|
Dec
|
576'0 |
573'2 |
575'6 |
2'4 |
|
|
Mar
|
592'4 |
590'0 |
592'2 |
2'2 |
|
|
May
|
600'0 |
600'0 |
600'0 |
1'4 |
|
|
Jul
|
|
|
599'0 |
0'0 |
|
|
Sep
|
|
|
600'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
530'2 |
525'2 |
530'0 |
4'2 |
|
|
May
|
540'2 |
535'4 |
540'0 |
4'0 |
|
|
Jul
|
552'0 |
547'6 |
552'0 |
3'6 |
|
|
Sep
|
566'2 |
563'4 |
566'0 |
2'4 |
|
|
Dec
|
587'0 |
584'2 |
586'2 |
2'2 |
|
|
Mar
|
600'0 |
599'4 |
599'4 |
4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7300 |
5.7050 |
5.7175 |
-0.0200 |
|
|
May
|
5.8450 |
5.8225 |
5.8250 |
-0.0275 |
|
|
Jul
|
5.9650 |
5.9350 |
5.9450 |
-0.0200 |
|
|
Sep
|
6.1200 |
6.0775 |
6.0775 |
-0.0500 |
|
|
Dec
|
|
|
6.3000 |
|
|
|
Mar
|
6.4600 |
6.4000 |
6.4600 |
0.0700 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
54.27 |
53.63 |
54.26 |
0.48 |
|
|
May
|
54.81 |
54.19 |
54.80 |
0.47 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2967 |
2955 |
2962 |
|
|
|
May
|
2997 |
2987 |
2993 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
294'6 |
291'6 |
292'2 |
1'0 |
|
|
May
|
300'0 |
300'0 |
300'0 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
