 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
427'6 |
426'2 |
427'2 |
1'0 |
|
|
May
|
437'2 |
435'4 |
437'0 |
1'2 |
|
|
Jul
|
445'4 |
444'0 |
445'0 |
0'6 |
|
|
Sep
|
446'0 |
444'4 |
446'0 |
1'0 |
|
|
Dec
|
461'0 |
459'2 |
460'6 |
0'6 |
|
|
Mar
|
473'2 |
471'0 |
473'0 |
0'6 |
|
|
May
|
479'2 |
478'0 |
479'2 |
0'4 |
|
|
Jul
|
482'6 |
482'2 |
482'6 |
1'0 |
|
|
Sep
|
|
|
466'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1142'6 |
1134'2 |
1140'6 |
6'6 |
|
|
May
|
1157'4 |
1149'2 |
1155'6 |
7'0 |
|
|
Jul
|
1170'0 |
1162'0 |
1168'2 |
6'4 |
|
|
Aug
|
1158'6 |
1153'0 |
1158'0 |
5'6 |
|
|
Sep
|
1124'0 |
1120'6 |
1123'4 |
3'2 |
|
|
Nov
|
1120'0 |
1116'4 |
1119'4 |
2'0 |
|
|
Jan
|
1129'4 |
1127'0 |
1129'0 |
1'6 |
|
|
Mar
|
1129'0 |
1127'4 |
1128'6 |
1'2 |
|
|
May
|
1132'6 |
1131'0 |
1132'6 |
1'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
541'4 |
538'0 |
539'6 |
2'0 |
|
|
May
|
545'6 |
542'2 |
544'0 |
1'4 |
|
|
Jul
|
554'0 |
551'0 |
552'4 |
1'2 |
|
|
Sep
|
565'4 |
563'0 |
564'2 |
1'0 |
|
|
Dec
|
584'0 |
582'0 |
582'6 |
1'2 |
|
|
Mar
|
599'0 |
597'0 |
598'6 |
1'4 |
|
|
May
|
606'6 |
606'6 |
606'6 |
1'4 |
|
|
Jul
|
|
|
605'0 |
0'0 |
|
|
Sep
|
|
|
622'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
543'6 |
539'0 |
542'4 |
3'6 |
|
|
May
|
555'2 |
550'4 |
553'6 |
3'2 |
|
|
Jul
|
568'0 |
564'0 |
566'6 |
3'0 |
|
|
Sep
|
582'2 |
578'0 |
582'0 |
3'2 |
|
|
Dec
|
604'0 |
599'6 |
603'2 |
3'2 |
|
|
Mar
|
620'4 |
620'0 |
620'0 |
2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7000 |
5.6800 |
5.6825 |
|
|
|
May
|
5.8100 |
5.8000 |
5.8100 |
0.0100 |
|
|
Jul
|
5.9600 |
5.9350 |
5.9400 |
0.0125 |
|
|
Sep
|
6.1250 |
6.1100 |
6.1250 |
0.0225 |
|
|
Dec
|
6.3200 |
6.2800 |
6.2950 |
-0.0425 |
|
|
Mar
|
6.4425 |
6.4125 |
6.4225 |
-0.0475 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
57.79 |
57.40 |
57.69 |
0.40 |
|
|
May
|
58.25 |
57.88 |
58.15 |
0.39 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3077 |
3057 |
3074 |
16 |
|
|
May
|
3124 |
3105 |
3122 |
14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
316'0 |
313'0 |
315'4 |
3'2 |
|
|
May
|
314'0 |
312'0 |
313'6 |
3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
