 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
426'4 |
422'2 |
424'2 |
-1'6 |
|
|
Mar
|
439'2 |
434'4 |
437'2 |
-0'6 |
|
|
May
|
446'6 |
442'2 |
444'6 |
-0'4 |
|
|
Jul
|
452'2 |
448'4 |
451'0 |
-0'2 |
|
|
Sep
|
449'0 |
445'6 |
448'0 |
0'0 |
|
|
Dec
|
461'4 |
458'4 |
460'2 |
0'0 |
|
|
Mar
|
474'6 |
471'4 |
473'0 |
0'2 |
|
|
May
|
481'0 |
478'6 |
480'0 |
0'0 |
|
|
Jul
|
484'0 |
481'6 |
481'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1131'0 |
1116'2 |
1121'2 |
-1'6 |
|
|
Mar
|
1139'0 |
1125'2 |
1130'0 |
-2'2 |
|
|
May
|
1148'0 |
1134'4 |
1140'0 |
-1'2 |
|
|
Jul
|
1154'4 |
1141'0 |
1147'0 |
0'2 |
|
|
Aug
|
1144'0 |
1131'0 |
1138'4 |
2'4 |
|
|
Sep
|
1119'0 |
1106'2 |
1115'0 |
4'6 |
|
|
Nov
|
1118'2 |
1106'2 |
1114'2 |
4'6 |
|
|
Jan
|
1127'0 |
1116'0 |
1123'2 |
4'2 |
|
|
Mar
|
1125'0 |
1116'2 |
1122'6 |
4'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
529'0 |
519'4 |
522'6 |
-4'6 |
|
|
Mar
|
541'6 |
531'6 |
535'0 |
-5'0 |
|
|
May
|
550'2 |
540'6 |
543'4 |
-5'0 |
|
|
Jul
|
559'0 |
549'4 |
552'4 |
-5'4 |
|
|
Sep
|
571'2 |
562'0 |
564'4 |
-5'2 |
|
|
Dec
|
586'4 |
578'0 |
580'4 |
-4'4 |
|
|
Mar
|
596'6 |
592'0 |
593'6 |
-4'2 |
|
|
May
|
598'4 |
598'4 |
598'4 |
-4'2 |
|
|
Jul
|
|
|
608'2 |
-3'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
513'0 |
505'2 |
507'6 |
-3'6 |
|
|
Mar
|
527'2 |
520'2 |
523'0 |
-3'6 |
|
|
May
|
539'2 |
532'0 |
534'6 |
-4'2 |
|
|
Jul
|
552'0 |
544'2 |
546'4 |
-4'4 |
|
|
Sep
|
566'6 |
559'2 |
561'0 |
-4'0 |
|
|
Dec
|
583'0 |
577'6 |
579'4 |
-3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7200 |
5.6175 |
5.7125 |
0.0275 |
|
|
Mar
|
5.7850 |
5.7150 |
5.7850 |
0.0075 |
|
|
May
|
5.8750 |
5.8200 |
5.8750 |
-0.0050 |
|
|
Jul
|
5.9800 |
5.9475 |
5.9800 |
-0.0075 |
|
|
Sep
|
6.1325 |
6.1100 |
6.1300 |
-0.0025 |
|
|
Dec
|
6.3150 |
6.3025 |
6.3150 |
0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.45 |
49.44 |
50.14 |
-0.08 |
|
|
Jan
|
50.78 |
49.78 |
50.48 |
-0.06 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3170 |
3129 |
3140 |
- 9 |
|
|
Jan
|
3207 |
3169 |
3179 |
- 9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
307'4 |
300'2 |
301'0 |
-4'4 |
|
|
Mar
|
311'4 |
305'6 |
309'4 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
