 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
431'2 |
426'0 |
426'4 |
-5'4 |
|
|
May
|
441'2 |
435'2 |
436'0 |
-6'2 |
|
|
Jul
|
449'0 |
443'4 |
444'2 |
-5'6 |
|
|
Sep
|
449'2 |
444'0 |
444'6 |
-5'4 |
|
|
Dec
|
463'4 |
459'0 |
459'6 |
-4'4 |
|
|
Mar
|
475'0 |
471'2 |
471'6 |
-4'0 |
|
|
May
|
479'6 |
477'4 |
478'4 |
-3'4 |
|
|
Jul
|
482'6 |
480'6 |
480'6 |
-3'4 |
|
|
Sep
|
467'0 |
465'6 |
466'0 |
-2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1139'2 |
1125'6 |
1134'6 |
1'0 |
|
|
May
|
1153'6 |
1141'0 |
1150'0 |
0'2 |
|
|
Jul
|
1166'2 |
1153'2 |
1162'6 |
1'2 |
|
|
Aug
|
1154'6 |
1142'4 |
1152'6 |
3'4 |
|
|
Sep
|
1121'2 |
1111'0 |
1120'4 |
3'6 |
|
|
Nov
|
1118'2 |
1108'2 |
1117'4 |
4'0 |
|
|
Jan
|
1127'6 |
1118'2 |
1127'6 |
4'0 |
|
|
Mar
|
1127'6 |
1117'6 |
1127'4 |
5'0 |
|
|
May
|
1131'6 |
1122'2 |
1131'0 |
5'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
548'4 |
535'0 |
539'0 |
-11'0 |
|
|
May
|
548'0 |
538'6 |
543'2 |
-6'0 |
|
|
Jul
|
556'4 |
548'0 |
552'0 |
-5'6 |
|
|
Sep
|
569'0 |
560'6 |
563'2 |
-5'4 |
|
|
Dec
|
586'0 |
578'6 |
582'0 |
-4'6 |
|
|
Mar
|
598'4 |
594'6 |
597'4 |
-3'6 |
|
|
May
|
|
|
607'6 |
-3'4 |
|
|
Jul
|
605'0 |
600'4 |
605'0 |
-2'6 |
|
|
Sep
|
|
|
622'4 |
-2'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
542'4 |
534'4 |
539'0 |
-3'6 |
|
|
May
|
554'0 |
545'6 |
551'0 |
-3'2 |
|
|
Jul
|
566'2 |
559'4 |
564'0 |
-3'4 |
|
|
Sep
|
581'0 |
574'4 |
578'4 |
-3'2 |
|
|
Dec
|
601'4 |
595'4 |
599'6 |
-3'0 |
|
|
Mar
|
617'0 |
615'0 |
616'6 |
-1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7100 |
5.6700 |
5.6875 |
-0.0300 |
|
|
May
|
5.8900 |
5.7925 |
5.8050 |
-0.0350 |
|
|
Jul
|
5.9700 |
5.9225 |
5.9325 |
-0.0375 |
|
|
Sep
|
6.2000 |
6.1000 |
6.1125 |
-0.0300 |
|
|
Dec
|
6.3200 |
6.2800 |
6.2950 |
-0.0375 |
|
|
Mar
|
6.4425 |
6.4125 |
6.4225 |
-0.0475 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
57.68 |
56.72 |
57.35 |
0.21 |
|
|
May
|
58.09 |
57.14 |
57.82 |
0.29 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3086 |
3047 |
3055 |
- 34 |
|
|
May
|
3127 |
3093 |
3105 |
- 27 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
317'0 |
305'6 |
312'2 |
1'4 |
|
|
May
|
314'0 |
307'6 |
310'0 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
