 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
436'2 |
430'4 |
430'6 |
-6'0 |
|
|
Mar
|
449'2 |
443'2 |
443'4 |
-6'0 |
|
|
May
|
456'0 |
450'4 |
450'4 |
-6'0 |
|
|
Jul
|
461'0 |
456'2 |
456'2 |
-5'4 |
|
|
Sep
|
457'0 |
452'4 |
452'4 |
-5'0 |
|
|
Dec
|
468'6 |
464'6 |
464'6 |
-4'4 |
|
|
Mar
|
481'0 |
477'4 |
477'4 |
-4'2 |
|
|
May
|
485'6 |
485'6 |
485'6 |
-2'2 |
|
|
Jul
|
488'4 |
487'0 |
487'0 |
-3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1152'4 |
1138'4 |
1138'6 |
-14'6 |
|
|
Mar
|
1159'0 |
1147'2 |
1147'4 |
-12'6 |
|
|
May
|
1166'0 |
1155'0 |
1155'0 |
-12'2 |
|
|
Jul
|
1171'0 |
1160'4 |
1161'0 |
-11'0 |
|
|
Aug
|
1157'2 |
1147'6 |
1149'0 |
-9'4 |
|
|
Sep
|
1127'6 |
1119'2 |
1121'0 |
-7'6 |
|
|
Nov
|
1126'0 |
1117'0 |
1120'0 |
-7'0 |
|
|
Jan
|
1133'4 |
1126'4 |
1128'6 |
-6'2 |
|
|
Mar
|
1129'0 |
1122'6 |
1126'0 |
-6'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
550'4 |
540'0 |
540'2 |
-6'2 |
|
|
Mar
|
562'4 |
552'0 |
552'4 |
-6'4 |
|
|
May
|
571'0 |
561'0 |
561'4 |
-7'0 |
|
|
Jul
|
579'2 |
569'6 |
570'0 |
-7'4 |
|
|
Sep
|
590'4 |
581'2 |
581'4 |
-8'2 |
|
|
Dec
|
606'2 |
596'6 |
597'2 |
-8'4 |
|
|
Mar
|
617'6 |
609'4 |
610'2 |
-8'0 |
|
|
May
|
617'2 |
615'4 |
617'2 |
-5'2 |
|
|
Jul
|
|
|
614'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
528'4 |
519'4 |
519'4 |
-6'6 |
|
|
Mar
|
544'4 |
535'4 |
535'6 |
-7'2 |
|
|
May
|
556'4 |
547'6 |
548'0 |
-7'4 |
|
|
Jul
|
568'6 |
560'0 |
560'0 |
-8'0 |
|
|
Sep
|
583'2 |
574'4 |
574'6 |
-8'0 |
|
|
Dec
|
600'0 |
593'2 |
593'2 |
-8'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.8375 |
5.7775 |
5.8125 |
-0.0150 |
|
|
Mar
|
5.8800 |
5.8275 |
5.8575 |
-0.0225 |
|
|
May
|
5.9775 |
5.9425 |
5.9450 |
-0.0275 |
|
|
Jul
|
6.0850 |
6.0575 |
6.0575 |
-0.0275 |
|
|
Sep
|
6.2325 |
6.2025 |
6.2125 |
-0.0100 |
|
|
Dec
|
6.4000 |
6.3425 |
6.3425 |
-0.0375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
52.45 |
51.26 |
51.57 |
-0.60 |
|
|
Jan
|
52.78 |
51.59 |
51.89 |
-0.61 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3273 |
3220 |
3221 |
- 49 |
|
|
Jan
|
3288 |
3239 |
3240 |
- 45 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
309'4 |
305'4 |
307'4 |
-1'6 |
|
|
Mar
|
318'0 |
311'0 |
311'4 |
-5'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
