Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 211.925 209.100 211.900 2.250
Aug 207.275 204.300 207.275 2.625
Oct 204.800 202.100 204.775 2.550
Dec 204.475 202.200 204.475 2.200
Feb 204.850 202.750 204.850 1.950
Apr 205.000 203.000 204.975 1.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.775 91.900 92.700 0.300
Jun 99.825 97.650 99.675 1.500
Jul 101.000 98.650 100.900 1.975
Aug 99.375 97.200 99.350 2.025
Oct 84.175 82.350 84.175 1.750
Dec 77.300 75.725 77.275 1.400
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 295.600 292.900 295.525 2.300
Aug 297.975 294.650 297.925 3.475
Sep 296.525 293.100 296.450 3.600
Oct 294.150 290.825 294.150 3.550
Nov 291.350 288.075 291.300 3.325
Jan 286.000 283.000 286.000 3.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.775 91.900 92.700 0.300
Jun 99.825 97.650 99.675 1.500
Jul 101.000 98.650 100.900 1.975
Aug 99.375 97.200 99.350 2.025
Oct 84.175 82.350 84.175 1.750
Dec 77.300 75.725 77.275 1.400
May 92.775 91.900 92.700 0.300
Jun 99.825 97.650 99.675 1.500
Jul 101.000 98.650 100.900 1.975
Aug 99.375 97.200 99.350 2.025
Oct 84.175 82.350 84.175 1.750
Dec 77.300 75.725 77.275 1.400
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 18.58 18.37 18.52 0.12
Jun 18.04 17.77 17.82 0.08
 
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN