Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 25
@C5K
469'0
467'2
468'6
467'0
467'0
-2'0
469'0
7:42P Mar 20
CORN
Jul 25
@C5N
475'4
474'0
475'4
473'4
474'0
-1'4
475'4
7:42P Mar 20
CORN
Sep 25
@C5U
447'4
446'2
448'0
446'2
447'0
-0'4
447'4
7:40P Mar 20
CORN
Dec 25
@C5Z
453'0
452'2
453'4
452'2
453'0
0'0
453'0
7:42P Mar 20
CORN
Mar 26
@C6H
465'6
465'0
466'0
464'6
465'6
0'0
465'6
7:40P Mar 20
CORN
May 26
@C6K
473'2
472'6
-0'4
473'2
1:16P Mar 20
CORN
Jul 26
@C6N
477'2
476'4
-0'6
477'2
1:19P Mar 20
CORN
Sep 26
@C6U
458'0
458'0
458'0
458'0
458'0
0'0
458'0
7:03P Mar 20
CORN
Dec 26
@C6Z
457'0
457'0
457'0
457'0
457'0
0'0
457'0
7:12P Mar 20
CORN
Mar 27
@C7H
467'6
467'6
0'0
467'6
1:15P Mar 20
CORN
May 27
@C7K
473'4
466'2
0'0
473'4
1:15P Mar 20
CORN
Jul 27
@C7N
475'6
471'0
0'0
475'6
1:15P Mar 20
CORN
Sep 27
@C7U
456'6
453'0
0'0
456'6
1:15P Mar 20
CORN
Dec 27
@C7Z
455'2
454'0
0'0
455'2
1:15P Mar 20
CORN
Jul 28
@C8N
472'2
0'0
472'2
1:15P Mar 20
CORN
Dec 28
@C8Z
458'2
458'0
0'0
458'2
1:15P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:
CBOT
Last Trade:
467'0
Change:
-2'0
Bid:
467'0
Ask:
467'2
Today's High:
468'6
Today's Low:
467'0
Volume:
201,025
Open:
467'2
Settle:
469'0
Prev:
469'0
Contract High:
Contract Low:
Updated:
Mar-20-2025
7:42:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff
–
Posted at Monday, March 17, 2025 8:43AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
