Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 21 @C1Z  586'2  585'0  588'6  584'0  588'6  2'4  586'2  9:45A Dec 08
CORN  Mar 22 @C2H  586'0  585'4  588'6  583'2  588'6  2'6  586'0  9:46A Dec 08
CORN  May 22 @C2K  588'4  588'0  590'6  585'4  590'4  2'0  588'4  9:45A Dec 08
CORN  Jul 22 @C2N  588'4  588'0  590'2  585'4  590'2  1'6  588'4  9:45A Dec 08
CORN  Sep 22 @C2U  565'4  564'6  566'2  562'4  566'2  0'6  565'4  9:46A Dec 08
CORN  Dec 22 @C2Z  555'0  553'6  554'4  551'6  554'2  -0'6  555'0  9:45A Dec 08
CORN  Mar 23 @C3H  562'2  561'0  561'2  559'0  561'2  -1'0  562'2  9:45A Dec 08
CORN  May 23 @C3K  564'2  562'4  562'6  562'0  562'6  -1'4  564'2  9:32A Dec 08
CORN  Jul 23 @C3N  562'6  560'2  561'6  560'2  561'6  -1'0  562'6  9:42A Dec 08
CORN  Sep 23 @C3U  518'4  518'0  519'2  517'4  519'2  0'0  518'4s  1:15P Dec 07
CORN  Dec 23 @C3Z  509'4  508'6  509'0  508'2  508'4  -1'0  509'4  9:44A Dec 08
CORN  Jul 24 @C4N  518'2        518'2  -0'2  518'0s  1:15P Dec 07
CORN  Dec 24 @C4Z  483'2  483'4  483'4  483'4  483'4  0'2  483'2  7:17P Dec 07
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Dec 21 @IC1Z  618'0          1'0  619'0s  2:11P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  588'6
Change:  2'4
Bid:  588'2
Ask:  588'6
Today's High:  588'6
Today's Low:  584'0
Volume:  1,887
Open:  585'0
Settle:  586'2
Prev:  586'2
Contract High: 
Contract Low: 
Updated:  Dec-08-2021
9:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@C1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN