Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 20 @C0Z  375'2  374'2  379'2  373'2  378'2  3'2  378'4s  1:19P Sep 18
CORN  Mar 21 @C1H  384'0  382'6  388'0  381'6  387'6  3'4  387'4s  1:19P Sep 18
CORN  May 21 @C1K  388'6  387'2  392'6  386'6  392'6  4'0  392'6s  1:19P Sep 18
CORN  Jul 21 @C1N  391'6  390'4  395'6  389'6  395'4  3'6  395'4s  1:19P Sep 18
CORN  Sep 21 @C1U  385'4  384'6  389'0  384'0  389'0  2'6  388'2s  1:19P Sep 18
CORN  Dec 21 @C1Z  389'4  389'0  393'2  388'0  393'0  3'6  393'2s  1:19P Sep 18
CORN  Mar 22 @C2H  397'6  397'0  401'0  397'0  401'0  3'0  400'6s  1:19P Sep 18
CORN  May 22 @C2K  402'2  402'2  405'0  402'2  405'0  2'6  405'0s  1:19P Sep 18
CORN  Jul 22 @C2N  405'6  406'6  408'4  406'2  408'0  2'2  408'0s  1:19P Sep 18
CORN  Sep 22 @C2U  392'4        395'0  1'6  394'2s  1:15P Sep 18
CORN  Dec 22 @C2Z  395'6  395'0  397'6  394'4  397'2  2'0  397'6s  1:19P Sep 18
CORN  Jul 23 @C3N  408'2  408'4  408'4  408'4  408'4  2'0  410'2s  1:15P Sep 18
CORN  Dec 23 @C3Z  395'4        395'2  1'6  397'2s  1:15P Sep 18
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Sep 20 @IC0U  355'0          4'0  359'0s  1:59P Sep 18
NATIONAL COR... Oct 20 @IC0V  360'0          4'0  364'0s  1:59P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  378'2
Change:  3'2
Bid:  378'0
Ask:  378'0
Today's High:  379'2
Today's Low:  373'2
Volume:  179,898
Open:  374'2
Settle:  378'4s
Prev:  375'2
Contract High: 
Contract Low: 
Updated:  Sep-18-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@C0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN