Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 25
@C5K
464'2
464'4
468'6
462'4
462'6
-1'4
464'2
11:37A May 02
CORN
Jul 25
@C5N
472'2
472'2
477'0
470'0
470'0
-2'2
472'2
11:45A May 02
CORN
Sep 25
@C5U
437'2
438'0
443'6
437'4
440'0
2'6
437'2
11:44A May 02
CORN
Dec 25
@C5Z
447'2
447'2
453'4
447'2
450'4
3'2
447'2
11:44A May 02
CORN
Mar 26
@C6H
461'6
461'6
467'2
461'4
464'6
3'0
461'6
11:43A May 02
CORN
May 26
@C6K
471'0
471'0
476'0
470'4
473'6
2'6
471'0
11:42A May 02
CORN
Jul 26
@C6N
476'6
476'4
481'2
476'2
479'0
2'2
476'6
11:34A May 02
CORN
Sep 26
@C6U
460'6
462'0
463'6
461'4
463'0
2'2
460'6
11:38A May 02
CORN
Dec 26
@C6Z
463'6
462'6
466'6
462'6
465'4
1'6
463'6
11:42A May 02
CORN
Mar 27
@C7H
475'0
476'0
477'6
475'6
477'6
2'6
475'0
11:04A May 02
CORN
May 27
@C7K
480'6
483'2
0'0
480'6
1:15P May 01
CORN
Jul 27
@C7N
483'2
483'0
0'0
483'2
1:15P May 01
CORN
Sep 27
@C7U
459'0
461'2
0'0
459'0
1:15P May 01
CORN
Dec 27
@C7Z
459'2
457'0
0'0
459'2
1:15P May 01
CORN
Jul 28
@C8N
476'2
0'0
476'2
1:15P May 01
CORN
Dec 28
@C8Z
458'2
462'0
0'0
458'2
1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:
CBOT
Last Trade:
462'6
Change:
-1'4
Bid:
462'0
Ask:
462'4
Today's High:
468'6
Today's Low:
462'4
Volume:
3,008
Open:
464'4
Settle:
464'2
Prev:
464'2
Contract High:
Contract Low:
Updated:
May-02-2025
11:37:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
