Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 23 @C3Z  460'2  460'2  461'0  460'2  461'0  0'6  460'2  7:01P Dec 04
CORN  Mar 24 @C4H  485'4  485'0  486'0  483'4  483'6  -1'6  485'4  8:12P Dec 04
CORN  May 24 @C4K  497'0  496'4  497'4  495'2  495'6  -1'2  497'0  8:11P Dec 04
CORN  Jul 24 @C4N  505'6  505'4  506'2  504'6  504'6  -1'0  505'6  8:01P Dec 04
CORN  Sep 24 @C4U  507'4  507'2  508'0  506'4  506'4  -1'0  507'4  7:45P Dec 04
CORN  Dec 24 @C4Z  513'2  513'0  513'6  512'2  512'2  -1'0  513'2  8:10P Dec 04
CORN  Mar 25 @C5H  523'6  523'0  524'0  522'4  522'4  -1'2  523'6  7:31P Dec 04
CORN  May 25 @C5K  528'6  527'6  527'6  527'6  527'6  -1'0  528'6  7:32P Dec 04
CORN  Jul 25 @C5N  529'0  528'2  528'2  527'4  527'4  -1'4  529'0  8:10P Dec 04
CORN  Sep 25 @C5U  511'4        513'0  0'0  511'4  1:15P Dec 04
CORN  Dec 25 @C5Z  508'4  509'4  509'4  509'0  509'0  0'4  508'4  8:10P Dec 04
CORN  Jul 26 @C6N  525'2        523'0  0'0  525'2  1:15P Dec 04
CORN  Dec 26 @C6Z  506'2        507'0  0'0  506'2  1:15P Dec 04
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Dec 23 @IC3Z  520'0          -4'0  516'0s  1:58P Dec 04
NATIONAL COR... Jan 24 @IC4F  525'0          -4'0  521'0s  1:58P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  461'0
Change:  0'6
Bid:  459'2
Ask:  460'0
Today's High:  461'0
Today's Low:  460'2
Volume:  1,901
Open:  460'2
Settle:  460'2
Prev:  460'2
Contract High: 
Contract Low: 
Updated:  Dec-04-2023
7:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Monday, December 4, 2023 11:03AM CST
@C3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN