Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 20 @LE0G  121.300  121.525  121.525  119.900  120.175  -1.200  120.100s  1:04P Feb 20
LIVE CATTLE  Apr 20 @LE0J  120.800  120.775  120.800  118.975  119.325  -1.650  119.150s  1:04P Feb 20
LIVE CATTLE  Jun 20 @LE0M  112.300  112.400  112.450  110.775  111.025  -1.375  110.925s  1:04P Feb 20
LIVE CATTLE  Aug 20 @LE0Q  111.000  111.175  111.175  109.675  109.875  -1.150  109.850s  1:04P Feb 20
LIVE CATTLE  Oct 20 @LE0V  114.325  114.450  114.575  113.225  113.625  -0.825  113.500s  1:04P Feb 20
LIVE CATTLE  Dec 20 @LE0Z  118.475  118.500  118.600  117.400  117.900  -0.700  117.775s  1:04P Feb 20
LIVE CATTLE  Feb 21 @LE1G  121.100  121.000  121.150  120.050  120.550  -0.750  120.350s  1:03P Feb 20
LIVE CATTLE  Apr 21 @LE1J  122.350  122.150  122.300  121.400  121.550  -0.850  121.500s  1:00P Feb 20
LIVE CATTLE  Jun 21 @LE1M  115.450  115.400  115.400  114.700  114.700  -0.750  114.700s  1:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0G)
Exchange:  CME
Last Trade:  120.175
Change:  - 1.200
Bid:  120.300
Ask:  121.700
Today's High:  121.525
Today's Low:  119.900
Volume:  2,724
Open:  121.525
Settle:  120.100s
Prev:  121.300
Contract High: 
Contract Low: 
Updated:  Feb-20-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@LE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN