Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 22 @LE2M  131.500  131.650  132.325  131.300  131.425  0.075  131.575s  1:04P May 20
LIVE CATTLE  Aug 22 @LE2Q  132.025  132.350  132.725  131.150  131.450  -0.475  131.550s  1:04P May 20
LIVE CATTLE  Oct 22 @LE2V  138.000  138.200  138.600  137.150  137.275  -0.575  137.425s  1:04P May 20
LIVE CATTLE  Dec 22 @LE2Z  143.825  143.950  144.375  142.950  143.250  -0.425  143.400s  1:04P May 20
LIVE CATTLE  Feb 23 @LE3G  148.975  149.150  149.850  148.050  148.400  -0.425  148.550s  1:04P May 20
LIVE CATTLE  Apr 23 @LE3J  152.825  152.825  153.250  152.000  152.300  -0.400  152.425s  1:03P May 20
LIVE CATTLE  Jun 23 @LE3M  147.900  148.375  148.500  147.100  147.450  -0.550  147.350s  1:03P May 20
LIVE CATTLE  Aug 23 @LE3Q  147.850  148.275  148.550  147.000  147.250  -0.600  147.250s  1:00P May 20
LIVE CATTLE  Oct 23 @LE3V  151.025  150.200  150.200  150.200  150.200  -0.825  150.200s  1:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2M)
Exchange:  CME
Last Trade:  131.425
Change:  0.075
Bid:  131.150
Ask:  131.575
Today's High:  132.325
Today's Low:  131.300
Volume:  8,131
Open:  131.650
Settle:  131.575s
Prev:  131.500
Contract High: 
Contract Low: 
Updated:  May-20-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
@LE2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN