Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 24 @LE4Z  186.300  186.175  186.600  184.450  186.000  -0.375  185.925s  1:04P Nov 01
LIVE CATTLE  Feb 25 @LE5G  186.775  186.650  187.250  185.100  187.075  0.125  186.900s  1:04P Nov 01
LIVE CATTLE  Apr 25 @LE5J  187.350  187.300  188.050  185.925  187.750  0.350  187.700s  1:04P Nov 01
LIVE CATTLE  Jun 25 @LE5M  181.025  181.025  181.750  179.700  181.275  0.275  181.300s  1:04P Nov 01
LIVE CATTLE  Aug 25 @LE5Q  178.700  178.625  179.425  177.450  178.800  0.100  178.800s  1:04P Nov 01
LIVE CATTLE  Oct 25 @LE5V  179.750  179.875  180.500  178.550  179.800  0.050  179.800s  1:03P Nov 01
LIVE CATTLE  Dec 25 @LE5Z  180.925  181.300  181.525  179.775  180.875  0.075  181.000s  1:04P Nov 01
LIVE CATTLE  Feb 26 @LE6G  181.700  182.125  182.250  180.600  181.750  0.050  181.750s  1:00P Nov 01
LIVE CATTLE  Apr 26 @LE6J  182.700  182.000  182.000  182.000  182.000  -0.700  182.000s  1:00P Nov 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4Z)
Exchange:  CME
Last Trade:  186.000
Change:  - 0.375
Bid:  185.175
Ask:  185.175
Today's High:  186.600
Today's Low:  184.450
Volume:  33,807
Open:  186.175
Settle:  185.925s
Prev:  186.300
Contract High: 
Contract Low: 
Updated:  Nov-01-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, November 1, 2024 11:12AM CDT
@LE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN