PATTERSON GRAIN LIMITED

	Home
	Cash Bids
	Contact Us
	About Us
	Cooking with Black Beans
	Blogs and Forums
	Calendar
	Weather
	Futures Markets
	Quotes
	Options
	Markets Page
	Portfolio
	Charts
	Headline News

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Dec 23	@CB3Z	262.500		258.750		262.500		262.500
BUTTER - CAS... Jan 24	@CB4F	256.675	256.675	256.750	254.000	254.000	-1.125	255.550s	2:02P Dec 04
BUTTER - CAS... Feb 24	@CB4G	255.000	254.575	254.575	254.575	254.575	-0.425	254.575s	3:50P Dec 04
BUTTER - CAS... Mar 24	@CB4H	255.500	255.500	255.500	255.500	255.500	0.000	255.500s	2:55P Dec 04
BUTTER - CAS... Apr 24	@CB4J	252.500		248.500		254.500		252.500
BUTTER - CAS... May 24	@CB4K	252.000	254.000	254.000	254.000	254.000	0.500	252.500s	3:50P Dec 04
BUTTER - CAS... Jun 24	@CB4M	253.000	253.000	253.000	253.000	253.000	0.000	253.000s	1:10P Dec 04
BUTTER - CAS... Jul 24	@CB4N	253.500				254.500	0.000	253.500s	1:10P Dec 04
BUTTER - CAS... Aug 24	@CB4Q	252.000		249.000		252.000		252.000
BUTTER - CAS... Sep 24	@CB4U	254.500				251.500	0.000	254.500s	1:10P Dec 04
BUTTER - CAS... Oct 24	@CB4V	252.500		249.000		250.025		252.500
BUTTER - CAS... Nov 24	@CB4X	248.000				248.000	0.000	248.000s	1:10P Dec 04
BUTTER - CAS... Dec 24	@CB4Z	242.000				242.000	0.000	242.000s	1:10P Dec 04
BUTTER - CAS... Jan 25	@CB5F	221.250					0.000	221.250s	1:10P Dec 04
BUTTER - CAS... Feb 25	@CB5G	218.500					0.000	218.500s	1:10P Dec 04
BUTTER - CAS... Mar 25	@CB5H	218.500					0.000	218.500s	1:10P Dec 04
BUTTER - CAS... Apr 25	@CB5J	215.000					0.000	215.000s	1:10P Dec 04
BUTTER - CAS... May 25	@CB5K	198.000					0.000	198.000s	1:10P Dec 04
BUTTER - CAS... Jun 25	@CB5M	198.650					0.000	198.650s	1:10P Dec 04
BUTTER - CAS... Jul 25	@CB5N	194.025					0.000	194.025s	1:10P Dec 04
BUTTER - CAS... Aug 25	@CB5Q	193.025					0.000	193.025s	1:10P Dec 04
BUTTER - CAS... Sep 25	@CB5U	193.025					0.000	193.025s	1:10P Dec 04
BUTTER - CAS... Oct 25	@CB5V	191.525					0.000	191.525s	1:10P Dec 04
BUTTER - CAS... Nov 25	@CB5X	187.525					0.000	187.525s	1:10P Dec 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB3Z)
Exchange:	CME
Last Trade:	262.500
Change:
Bid:	258.750
Ask:
Today's High:	258.750
Today's Low:
Volume:	30
Open:
Settle:	262.500
Prev:	262.500
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop

Editorial Staff –

Posted at Monday, December 4, 2023 11:03AM CST

@CB3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.