PATTERSON GRAIN LIMITED

	Home
	Cash Bids
	Contact Us
	About Us
	Cooking with Black Beans
	Blogs and Forums
	Calendar
	Weather
	Futures Markets
	Quotes
	Options
	Markets Page
	Portfolio
	Charts
	Headline News

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Mar 25	@CB5H	236.475	236.050	236.050	236.050	236.050	-0.450	236.025s	1:10P Mar 20
BUTTER - CAS... Apr 25	@CB5J	237.300		235.500		237.000		237.300
BUTTER - CAS... May 25	@CB5K	241.000		244.250	244.250	241.025		241.000
BUTTER - CAS... Jun 25	@CB5M	245.000		245.550	245.550	245.000		245.000
BUTTER - CAS... Jul 25	@CB5N	249.750	250.000	250.000	249.250	249.500	-0.250	249.500s	1:56P Mar 20
BUTTER - CAS... Aug 25	@CB5Q	253.500	254.000	254.100	254.000	254.100	0.500	254.000s	1:56P Mar 20
BUTTER - CAS... Sep 25	@CB5U	255.750			257.300	255.000		255.750
BUTTER - CAS... Oct 25	@CB5V	258.000			263.500	258.000		258.000
BUTTER - CAS... Nov 25	@CB5X	258.875				258.250	0.000	258.875s	1:10P Mar 20
BUTTER - CAS... Dec 25	@CB5Z	259.000			265.975	259.000		259.000
BUTTER - CAS... Jan 26	@CB6F	249.000		245.000		249.000		249.000
BUTTER - CAS... Feb 26	@CB6G	251.000					0.000	251.000s	1:10P Mar 20
BUTTER - CAS... Mar 26	@CB6H	250.000		244.000				250.000
BUTTER - CAS... Apr 26	@CB6J	240.000					0.000	240.000s	1:10P Mar 20
BUTTER - CAS... May 26	@CB6K	240.000					0.000	240.000s	1:10P Mar 20
BUTTER - CAS... Jun 26	@CB6M	240.000					0.000	240.000s	1:10P Mar 20
BUTTER - CAS... Jul 26	@CB6N	221.000					5.000	226.000s	1:10P Mar 20
BUTTER - CAS... Aug 26	@CB6Q	221.000					5.000	226.000s	1:10P Mar 20
BUTTER - CAS... Sep 26	@CB6U	221.000					5.000	226.000s	1:10P Mar 20
BUTTER - CAS... Oct 26	@CB6V	221.000					5.000	226.000s	1:10P Mar 20
BUTTER - CAS... Nov 26	@CB6X	221.000					5.000	226.000s	1:10P Mar 20
BUTTER - CAS... Dec 26	@CB6Z	217.000					6.000	223.000s	1:10P Mar 20
BUTTER - CAS... Jan 27	@CB7F	197.500					0.000	197.500s	1:10P Mar 20
BUTTER - CAS... Feb 27	@CB7G	203.500					0.000	203.500s	1:10P Mar 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB5H)
Exchange:	CME
Last Trade:	236.050
Change:	- 0.450
Bid:	234.550
Ask:	236.000
Today's High:	236.050
Today's Low:	236.050
Volume:	19
Open:	236.050
Settle:	236.025s
Prev:	236.475
Contract High:
Contract Low:
Updated:	Mar-20-2025 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries

Editorial Staff –

Posted at Monday, March 17, 2025 8:43AM CDT

@CB5H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.