PATTERSON GRAIN LIMITED

	Home
	Cash Bids
	Contact Us
	About Us
	Cooking with Black Beans
	Blogs and Forums
	Calendar
	Weather
	Futures Markets
	Quotes
	Options
	Markets Page
	Portfolio
	Charts
	Headline News

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... May 25	@CB5K	234.500	235.000	235.500	235.000	235.500	1.000	234.500	12:16P May 02
BUTTER - CAS... Jun 25	@CB5M	235.000	238.700	238.850	237.475	238.850	3.850	235.000	11:19A May 02
BUTTER - CAS... Jul 25	@CB5N	240.800	243.500	243.650	242.475	242.500	1.700	240.800	11:22A May 02
BUTTER - CAS... Aug 25	@CB5Q	246.275	248.200	248.200	246.975	247.000	0.725	246.275	11:21A May 02
BUTTER - CAS... Sep 25	@CB5U	251.175	251.300	254.000	251.300	252.500	1.325	251.175	11:21A May 02
BUTTER - CAS... Oct 25	@CB5V	256.175	258.125	258.125	257.475	257.500	1.325	256.175	12:16P May 02
BUTTER - CAS... Nov 25	@CB5X	257.675	260.125	260.125	259.475	260.125	2.450	257.675	9:55A May 02
BUTTER - CAS... Dec 25	@CB5Z	254.900		255.150	254.625	255.250		254.900
BUTTER - CAS... Jan 26	@CB6F	251.000		252.575	252.475	251.000		251.000
BUTTER - CAS... Feb 26	@CB6G	253.000		252.000	252.000	252.350		253.000
BUTTER - CAS... Mar 26	@CB6H	252.550		252.750	252.750	252.550		252.550
BUTTER - CAS... Apr 26	@CB6J	253.000			254.250	253.000		253.000
BUTTER - CAS... May 26	@CB6K	254.000		254.250	254.250	254.000		254.000
BUTTER - CAS... Jun 26	@CB6M	254.000	254.000	254.000	254.000	254.000	0.000	254.000	12:04P May 02
BUTTER - CAS... Jul 26	@CB6N	254.000		255.000	254.250			254.000
BUTTER - CAS... Aug 26	@CB6Q	254.000			254.250			254.000
BUTTER - CAS... Sep 26	@CB6U	254.000			254.250	236.000		254.000
BUTTER - CAS... Oct 26	@CB6V	253.000			260.000			253.000
BUTTER - CAS... Nov 26	@CB6X	253.000			260.000			253.000
BUTTER - CAS... Dec 26	@CB6Z	251.500			260.000			251.500
BUTTER - CAS... Jan 27	@CB7F	204.000					0.000	204.000s	1:10P May 01
BUTTER - CAS... Feb 27	@CB7G	210.000					0.000	210.000s	1:10P May 01
BUTTER - CAS... Mar 27	@CB7H	209.000					0.000	209.000s	1:10P May 01
BUTTER - CAS... Apr 27	@CB7J	209.450					0.000	209.450s	1:10P May 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB5K)
Exchange:	CME
Last Trade:	235.500
Change:	1.000
Bid:	235.500
Ask:	236.000
Today's High:	235.500
Today's Low:	235.000
Volume:	0
Open:	235.000
Settle:	234.500
Prev:	234.500
Contract High:
Contract Low:
Updated:	May-02-2025 12:16:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Slightly Higher

Editorial Staff –

Posted at Friday, May 2, 2025 11:58AM CDT

@CB5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.