Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 22 @LB2F  949.30  950.60  979.30  950.60  979.30  30.00  949.30  9:27A Dec 08
RANDOM LENGT... Mar 22 @LB2H  905.50  915.00  935.50  915.00  935.50  30.00  905.50  9:31A Dec 08
RANDOM LENGT... May 22 @LB2K  855.00    885.00  876.85  855.00    855.00   
RANDOM LENGT... Jul 22 @LB2N  860.00      868.50  860.10    860.00   
RANDOM LENGT... Sep 22 @LB2U  848.10  807.60  816.70  807.60  816.70  -31.40  816.70s  3:00P Dec 07
RANDOM LENGT... Nov 22 @LB2X  853.10        795.00  -31.40  821.70s  3:00P Dec 07
RANDOM LENGT... Jan 23 @LB3F  853.10          -31.40  821.70s  3:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB2F)
Exchange:  CME
Last Trade:  979.30
Change:  30.00
Bid:  979.30
Ask:  979.40
Today's High:  979.30
Today's Low:  950.60
Volume:  360
Open:  950.60
Settle:  949.30
Prev:  949.30
Contract High: 
Contract Low: 
Updated:  Dec-08-2021
9:27:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@LB2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN