Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Jul 25
@LBR5N
605.00
606.50
605.00
LUMBER
Sep 25
@LBR5U
624.50
621.50
626.00
618.50
625.00
1.50
626.00
s
3:02P May 19
LUMBER
Nov 25
@LBR5X
642.50
621.00
0.00
642.50
s
3:00P May 19
LUMBER
Jan 26
@LBR6F
659.50
0.00
659.50
s
3:00P May 19
LUMBER
Mar 26
@LBR6H
676.50
0.00
676.50
s
3:00P May 19
LUMBER
May 26
@LBR6K
693.50
0.00
693.50
s
3:00P May 19
LUMBER
Jul 26
@LBR6N
710.50
0.00
710.50
s
3:00P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:
CME
Last Trade:
606.50
Change:
Bid:
604.50
Ask:
604.50
Today's High:
Today's Low:
Volume:
488
Open:
Settle:
605.00
Prev:
605.00
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@LBR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.