PATTERSON GRAIN LIMITED

Futures Markets

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LUMBER Nov 24	@LBR4X	528.50	525.00	528.00	520.00	523.00	-5.00	523.50s	3:03P Oct 08
LUMBER Jan 25	@LBR5F	549.50	546.50	553.50	542.00	548.50	-1.00	548.50s	3:03P Oct 08
LUMBER Mar 25	@LBR5H	559.50	559.50	561.50	559.50	561.50	2.00	561.50s	3:00P Oct 08
LUMBER May 25	@LBR5K	575.50				550.50	2.00	577.50s	3:00P Oct 08
LUMBER Jul 25	@LBR5N	592.50					2.00	594.50s	3:00P Oct 08
LUMBER Sep 25	@LBR5U	609.50					2.00	611.50s	3:00P Oct 08
LUMBER Nov 25	@LBR5X	626.50					2.00	628.50s	3:00P Oct 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 4, 2024 11:04AM CDT

@LBR4X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.