PATTERSON GRAIN LIMITED

Futures Markets

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LUMBER Mar 25	@LBR5H	600.00	600.00	604.50	589.00	594.50	-5.00	595.00s	3:04P Jan 17
LUMBER May 25	@LBR5K	618.50	619.50	622.00	612.00	613.50	-4.50	614.00s	3:04P Jan 17
LUMBER Jul 25	@LBR5N	635.50				631.00	-4.50	631.00s	3:00P Jan 17
LUMBER Sep 25	@LBR5U	655.50				630.00	-4.50	651.00s	3:00P Jan 17
LUMBER Nov 25	@LBR5X	672.50					-4.50	668.00s	3:00P Jan 17
LUMBER Jan 26	@LBR6F	689.50					-4.50	685.00s	3:00P Jan 17
LUMBER Mar 26	@LBR6H	706.50					-4.50	702.00s	3:00P Jan 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 17, 2025 11:59AM CST

@LBR5H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.