PATTERSON GRAIN LIMITED

Futures Markets

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LUMBER May 25	@LBR5K	552.50	552.00	554.50	551.50	554.00	1.50	552.50	11:56A May 02
LUMBER Jul 25	@LBR5N	584.00	583.00	585.50	581.50	582.50	-1.50	584.00	12:19P May 02
LUMBER Sep 25	@LBR5U	607.50	607.50	609.50	606.50	607.50	0.00	607.50	12:03P May 02
LUMBER Nov 25	@LBR5X	621.50				625.50		621.50
LUMBER Jan 26	@LBR6F	638.50						638.50
LUMBER Mar 26	@LBR6H	658.00					-2.50	655.50s	3:00P May 01
LUMBER May 26	@LBR6K	675.00					-2.50	672.50s	3:00P May 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 2, 2025 11:58AM CDT

@LBR5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.