Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 20 @S0X  1019'6  1020'4  1024'2  1020'0  1022'4  2'6  1019'6  7:09P Sep 22
SOYBEANS  Jan 21 @S1F  1024'4  1024'4  1028'6  1024'2  1027'0  2'4  1024'4  7:09P Sep 22
SOYBEANS  Mar 21 @S1H  1019'0  1018'6  1022'2  1018'6  1020'6  1'6  1019'0  7:09P Sep 22
SOYBEANS  May 21 @S1K  1015'4  1015'6  1018'6  1015'0  1017'4  2'0  1015'4  7:08P Sep 22
SOYBEANS  Jul 21 @S1N  1017'0  1017'6  1020'0  1016'6  1019'0  2'0  1017'0  7:09P Sep 22
SOYBEANS  Aug 21 @S1Q  1011'4  1008'0  1023'0  1005'4  1009'4  -1'6  1009'6s  1:15P Sep 22
SOYBEANS  Sep 21 @S1U  986'0  980'2  994'4  980'2  982'2  -3'6  982'2s  1:17P Sep 22
SOYBEANS  Nov 21 @S1X  959'0  959'0  960'6  958'6  960'0  1'0  959'0  7:09P Sep 22
SOYBEANS  Jan 22 @S2F  958'4  959'0  959'2  959'0  959'2  0'6  958'4  7:05P Sep 22
SOYBEANS  Mar 22 @S2H  938'2  938'0  938'0  938'0  938'0  -0'2  938'2  7:00P Sep 22
SOYBEANS  May 22 @S2K  941'0  947'6  947'6  933'0  933'4  -6'0  935'0s  1:15P Sep 22
SOYBEANS  Jul 22 @S2N  943'0  949'2  949'2  934'0  934'6  -7'0  936'0s  1:18P Sep 22
SOYBEANS  Aug 22 @S2Q  940'2        850'0  -7'0  933'2s  1:15P Sep 22
SOYBEANS  Sep 22 @S2U  928'2        850'0  -7'0  921'2s  1:15P Sep 22
SOYBEANS  Nov 22 @S2X  919'4  919'4  925'6  911'4  911'4  -8'0  911'4s  1:15P Sep 22
SOYBEANS  Jul 23 @S3N  934'0        936'0  -8'0  926'0s  1:15P Sep 22
SOYBEANS  Nov 23 @S3X  913'2  910'0  910'0  910'0  910'0  -5'6  907'4s  1:15P Sep 22
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Sep 20 @IS0U  976'0          -2'0  974'0s  1:46P Sep 22
NATIONAL SOY... Oct 20 @IS0V  981'0          -2'0  979'0s  1:46P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0X)
Exchange:  CBOT
Last Trade:  1022'4
Change:  2'6
Bid:  1022'4
Ask:  1022'6
Today's High:  1024'2
Today's Low:  1020'0
Volume:  157,052
Open:  1020'4
Settle:  1019'6
Prev:  1019'6
Contract High: 
Contract Low: 
Updated:  Sep-22-2020
7:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@S0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN