Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 25 @S5K  1052'0  1051'4  1052'6  1046'0  1050'0  -2'0  1052'0  6:36A Apr 29
SOYBEANS  Jul 25 @S5N  1062'4  1062'0  1063'2  1057'2  1060'6  -1'6  1062'4  6:37A Apr 29
SOYBEANS  Aug 25 @S5Q  1054'4  1053'4  1055'4  1049'4  1052'4  -2'0  1054'4  6:35A Apr 29
SOYBEANS  Sep 25 @S5U  1031'4  1031'0  1032'6  1026'4  1029'2  -2'2  1031'4  6:35A Apr 29
SOYBEANS  Nov 25 @S5X  1034'6  1034'0  1035'6  1029'0  1031'4  -3'2  1034'6  6:37A Apr 29
SOYBEANS  Jan 26 @S6F  1047'0  1046'4  1048'0  1041'4  1043'6  -3'2  1047'0  6:37A Apr 29
SOYBEANS  Mar 26 @S6H  1050'6  1051'6  1051'6  1045'4  1047'4  -3'2  1050'6  6:36A Apr 29
SOYBEANS  May 26 @S6K  1057'6  1057'6  1059'2  1053'0  1054'6  -3'0  1057'6  6:35A Apr 29
SOYBEANS  Jul 26 @S6N  1065'6  1066'6  1067'2  1061'4  1062'6  -3'0  1065'6  4:59A Apr 29
SOYBEANS  Aug 26 @S6Q  1061'2        1052'0  0'0  1061'2  1:15P Apr 28
SOYBEANS  Sep 26 @S6U  1045'4        1037'0  0'0  1045'4  1:15P Apr 28
SOYBEANS  Nov 26 @S6X  1043'0  1044'4  1044'6  1041'2  1041'2  -1'6  1043'0  3:08A Apr 29
SOYBEANS  Jan 27 @S7F  1053'6        1038'4  0'0  1053'6  1:15P Apr 28
SOYBEANS  Mar 27 @S7H  1054'6          0'0  1054'6  1:15P Apr 28
SOYBEANS  May 27 @S7K  1060'0        1048'2  0'0  1060'0  1:15P Apr 28
SOYBEANS  Jul 27 @S7N  1067'4        1040'4  0'0  1067'4  1:15P Apr 28
SOYBEANS  Aug 27 @S7Q  1066'2          0'0  1066'2  1:15P Apr 28
SOYBEANS  Sep 27 @S7U  1053'2          0'0  1053'2  1:15P Apr 28
SOYBEANS  Nov 27 @S7X  1052'2        1043'2  0'0  1052'2  1:15P Apr 28
SOYBEANS  Jul 28 @S8N  1072'0          0'0  1072'0  1:15P Apr 28
SOYBEANS  Nov 28 @S8X  1048'4        1015'0  0'0  1048'4  1:15P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5K)
Exchange:  CBOT
Last Trade:  1050'0
Change:  -2'0
Bid:  1049'6
Ask:  1050'2
Today's High:  1052'6
Today's Low:  1046'0
Volume:  69,123
Open:  1051'4
Settle:  1052'0
Prev:  1052'0
Contract High: 
Contract Low: 
Updated:  Apr-29-2025
6:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@S5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN