Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 24 @S4X  982'4  984'2  997'2  978'2  984'0  0'0  982'4s  1:16P Nov 01
SOYBEANS  Jan 25 @S5F  994'4  995'4  1008'6  988'6  995'2  -0'6  993'6s  1:19P Nov 01
SOYBEANS  Mar 25 @S5H  1009'4  1010'4  1023'4  1004'0  1009'4  -1'2  1008'2s  1:19P Nov 01
SOYBEANS  May 25 @S5K  1026'0  1026'6  1039'2  1020'4  1026'2  -1'0  1025'0s  1:19P Nov 01
SOYBEANS  Jul 25 @S5N  1038'6  1038'6  1051'4  1033'2  1039'6  -0'6  1038'0s  1:19P Nov 01
SOYBEANS  Aug 25 @S5Q  1040'2  1041'6  1051'6  1035'0  1040'6  -1'0  1039'2s  1:19P Nov 01
SOYBEANS  Sep 25 @S5U  1032'2  1033'6  1043'2  1027'2  1032'2  -1'0  1031'2s  1:19P Nov 01
SOYBEANS  Nov 25 @S5X  1033'0  1032'2  1044'0  1028'0  1032'4  -0'6  1032'2s  1:19P Nov 01
SOYBEANS  Jan 26 @S6F  1044'0  1041'6  1053'2  1039'6  1043'6  -1'2  1042'6s  1:16P Nov 01
SOYBEANS  Mar 26 @S6H  1048'0  1047'6  1056'2  1044'4  1046'0  -1'4  1046'4s  1:15P Nov 01
SOYBEANS  May 26 @S6K  1054'4  1054'2  1054'2  1052'0  1052'0  -1'4  1053'0s  1:15P Nov 01
SOYBEANS  Jul 26 @S6N  1062'2  1070'0  1071'4  1058'0  1058'0  -1'2  1061'0s  1:15P Nov 01
SOYBEANS  Aug 26 @S6Q  1058'4        1093'0  -1'0  1057'4s  1:15P Nov 01
SOYBEANS  Sep 26 @S6U  1046'2        1036'0  -0'6  1045'4s  1:15P Nov 01
SOYBEANS  Nov 26 @S6X  1047'6  1054'0  1057'0  1047'2  1047'2  -1'0  1046'6s  1:15P Nov 01
SOYBEANS  Jul 27 @S7N  1067'6        1081'4  -0'2  1067'4s  1:15P Nov 01
SOYBEANS  Nov 27 @S7X  1054'4        1042'0  -0'2  1054'2s  1:15P Nov 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S4X)
Exchange:  CBOT
Last Trade:  984'0
Change:  0'0
Bid:  979'0
Ask:  998'6
Today's High:  997'2
Today's Low:  978'2
Volume:  2,893
Open:  984'2
Settle:  982'4s
Prev:  982'4
Contract High: 
Contract Low: 
Updated:  Nov-01-2024
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, November 1, 2024 11:12AM CDT
@S4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN