Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 25 @S5N  1050'4  1055'2  1055'2  1055'2  1055'2  4'6  1050'4  7:24P Jul 02
SOYBEANS  Aug 25 @S5Q  1053'4  1052'4  1059'4  1051'6  1052'6  -0'6  1053'4  12:46A Jul 03
SOYBEANS  Sep 25 @S5U  1039'6  1039'0  1045'4  1037'6  1038'4  -1'2  1039'6  12:46A Jul 03
SOYBEANS  Nov 25 @S5X  1048'0  1046'4  1053'6  1045'6  1047'0  -1'0  1048'0  12:46A Jul 03
SOYBEANS  Jan 26 @S6F  1062'6  1060'2  1067'6  1060'2  1061'4  -1'2  1062'6  12:46A Jul 03
SOYBEANS  Mar 26 @S6H  1073'6  1072'6  1079'2  1072'2  1073'0  -0'6  1073'6  12:46A Jul 03
SOYBEANS  May 26 @S6K  1084'0  1083'2  1089'2  1082'4  1083'2  -0'6  1084'0  12:44A Jul 03
SOYBEANS  Jul 26 @S6N  1091'6  1090'2  1097'0  1090'2  1091'2  -0'4  1091'6  12:06A Jul 03
SOYBEANS  Aug 26 @S6Q  1086'6  1087'0  1087'0  1087'0  1087'0  0'2  1086'6  9:50P Jul 02
SOYBEANS  Sep 26 @S6U  1071'4        1071'4  0'0  1071'4  1:15P Jul 02
SOYBEANS  Nov 26 @S6X  1067'2  1066'6  1071'4  1066'0  1066'0  -1'2  1067'2  12:06A Jul 03
SOYBEANS  Jan 27 @S7F  1078'4        1078'4  0'0  1078'4  1:15P Jul 02
SOYBEANS  Mar 27 @S7H  1080'0        1047'0  0'0  1080'0  1:15P Jul 02
SOYBEANS  May 27 @S7K  1085'0        1085'0  0'0  1085'0  1:15P Jul 02
SOYBEANS  Jul 27 @S7N  1092'4        1082'2  0'0  1092'4  1:15P Jul 02
SOYBEANS  Aug 27 @S7Q  1091'0          0'0  1091'0  1:15P Jul 02
SOYBEANS  Sep 27 @S7U  1075'6          0'0  1075'6  1:15P Jul 02
SOYBEANS  Nov 27 @S7X  1074'6        1063'6  0'0  1074'6  1:15P Jul 02
SOYBEANS  Jul 28 @S8N  1094'4          0'0  1094'4  1:15P Jul 02
SOYBEANS  Nov 28 @S8X  1066'6        1055'0  0'0  1066'6  1:15P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5N)
Exchange:  CBOT
Last Trade:  1055'2
Change:  4'6
Bid:  1048'4
Ask:  1050'2
Today's High:  1055'2
Today's Low:  1055'2
Volume:  863
Open:  1055'2
Settle:  1050'4
Prev:  1050'4
Contract High: 
Contract Low: 
Updated:  Jul-02-2025
7:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@S5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN