PATTERSON GRAIN LIMITED

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 20	@S0X	1019'6	1020'4	1024'2	1020'0	1022'4	2'6	1019'6	7:09P Sep 22
SOYBEANS Jan 21	@S1F	1024'4	1024'4	1028'6	1024'2	1027'0	2'4	1024'4	7:09P Sep 22
SOYBEANS Mar 21	@S1H	1019'0	1018'6	1022'2	1018'6	1020'6	1'6	1019'0	7:09P Sep 22
SOYBEANS May 21	@S1K	1015'4	1015'6	1018'6	1015'0	1017'4	2'0	1015'4	7:08P Sep 22
SOYBEANS Jul 21	@S1N	1017'0	1017'6	1020'0	1016'6	1019'0	2'0	1017'0	7:09P Sep 22
SOYBEANS Aug 21	@S1Q	1011'4	1008'0	1023'0	1005'4	1009'4	-1'6	1009'6s	1:15P Sep 22
SOYBEANS Sep 21	@S1U	986'0	980'2	994'4	980'2	982'2	-3'6	982'2s	1:17P Sep 22
SOYBEANS Nov 21	@S1X	959'0	959'0	960'6	958'6	960'0	1'0	959'0	7:09P Sep 22
SOYBEANS Jan 22	@S2F	958'4	959'0	959'2	959'0	959'2	0'6	958'4	7:05P Sep 22
SOYBEANS Mar 22	@S2H	938'2	938'0	938'0	938'0	938'0	-0'2	938'2	7:00P Sep 22
SOYBEANS May 22	@S2K	941'0	947'6	947'6	933'0	933'4	-6'0	935'0s	1:15P Sep 22
SOYBEANS Jul 22	@S2N	943'0	949'2	949'2	934'0	934'6	-7'0	936'0s	1:18P Sep 22
SOYBEANS Aug 22	@S2Q	940'2				850'0	-7'0	933'2s	1:15P Sep 22
SOYBEANS Sep 22	@S2U	928'2				850'0	-7'0	921'2s	1:15P Sep 22
SOYBEANS Nov 22	@S2X	919'4	919'4	925'6	911'4	911'4	-8'0	911'4s	1:15P Sep 22
SOYBEANS Jul 23	@S3N	934'0				936'0	-8'0	926'0s	1:15P Sep 22
SOYBEANS Nov 23	@S3X	913'2	910'0	910'0	910'0	910'0	-5'6	907'4s	1:15P Sep 22
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... Sep 20	@IS0U	976'0					-2'0	974'0s	1:46P Sep 22
NATIONAL SOY... Oct 20	@IS0V	981'0					-2'0	979'0s	1:46P Sep 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2020 11:53AM CDT

@S0X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.