Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 23 @TY3Z  109'28.5  110'04.0  110'04.0  110'02.0  110'02.5  0'06.0  109'28.5  8:04P Dec 04
10 YR US TRE... Mar 24 @TY4H  110'06.0  110'11.5  110'15.0  110'11.0  110'11.5  0'05.5  110'06.0  8:37P Dec 04
10 YR US TRE... Jun 24 @TY4M  110'24.0  110'27.0  110'30.0  110'27.0  110'27.0  0'03.0  110'24.0  5:59P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:  CBOT
Last Trade:  110'02.5
Change:  0'06.0
Bid:  110'01.0
Ask:  110'02.0
Today's High:  110'04.0
Today's Low:  110'02.0
Volume:  7,969
Open:  110'04.0
Settle:  109'28.5
Prev:  109'28.5
Contract High: 
Contract Low: 
Updated:  Dec-04-2023
8:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Monday, December 4, 2023 11:03AM CST
@TY3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN