Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 24 @TY4Z  112'15.0  112'18.5  112'19.0  112'18.0  112'18.5  0'03.5  112'15.0  5:03P Oct 08
10 YR US TRE... Mar 25 @TY5H  112'25.0        112'29.5    112'25.0   
10 YR US TRE... Jun 25 @TY5M  112'27.0          -0'00.5  112'26.5s  2:00P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  112'18.5
Change:  0'03.5
Bid:  112'18.0
Ask:  112'18.5
Today's High:  112'19.0
Today's Low:  112'18.0
Volume:  1,550,745
Open:  112'18.5
Settle:  112'15.0
Prev:  112'15.0
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
5:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN