PATTERSON GRAIN LIMITED

Futures Markets

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Jun 25	@TY5M	111'27.5	111'29.5	112'01.5	111'02.0	111'06.0	-0'21.5	111'27.5	12:26P May 02
10 YR US TRE... Sep 25	@TY5U	111'31.0	112'02.0	112'05.0	111'06.0	111'08.0	-0'23.0	111'31.0	12:10P May 02
10 YR US TRE... Dec 25	@TY5Z	111'27.0	111'08.0	111'16.5	111'01.5	111'05.0	-0'22.0	111'27.0	11:10A May 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 2, 2025 11:58AM CDT

@TY5M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.