Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 20 @TY0Z  139'20.0  139'17.5  139'18.0  139'16.5  139'17.0  -0'03.0  139'20.0  7:14P Sep 22
10 YR US TRE... Mar 21 @TY1H  139'20.0            139'20.0   
10 YR US TRE... Jun 21 @TY1M  139'18.0          0'02.0  139'20.0s  2:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0Z)
Exchange:  CBOT
Last Trade:  139'17.0
Change:  -0'03.0
Bid:  139'17.0
Ask:  139'17.5
Today's High:  139'18.0
Today's Low:  139'16.5
Volume:  795,859
Open:  139'17.5
Settle:  139'20.0
Prev:  139'20.0
Contract High: 
Contract Low: 
Updated:  Sep-22-2020
7:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@TY0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN