Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 21 @TY1Z  131'01.0  131'06.0  131'14.5  130'23.5  130'23.5  -0'09.5  131'01.0  10:08A Dec 08
10 YR US TRE... Mar 22 @TY2H  130'10.5  130'11.5  130'24.5  130'00.5  130'01.0  -0'09.5  130'10.5  10:07A Dec 08
10 YR US TRE... Jun 22 @TY2M  129'30.5  129'31.0  130'05.0  129'20.0  129'20.0  -0'10.5  129'30.5  7:39A Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1Z)
Exchange:  CBOT
Last Trade:  130'23.5
Change:  -0'09.5
Bid:  130'23.0
Ask:  130'24.0
Today's High:  131'14.5
Today's Low:  130'23.5
Volume:  7,628
Open:  131'06.0
Settle:  131'01.0
Prev:  131'01.0
Contract High: 
Contract Low: 
Updated:  Dec-08-2021
10:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@TY1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN