Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  103'11.8  103'11.8  103'15.0  103'11.1  103'14.0  0'01.9  103'13.6s  3:59P May 30
2 YR US TREA... Sep 25 @TU5U  103'21.6  103'21.4  103'24.6  103'20.6  103'23.8  0'01.4  103'23.0s  3:59P May 30
2 YR US TREA... Dec 25 @TU5Z  103'26.1          0'01.4  103'27.5s  2:00P May 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  103'14.0
Change:  0'01.9
Bid:  102'29.0
Ask:  103'15.1
Today's High:  103'15.0
Today's Low:  103'11.1
Volume:  17,991
Open:  103'11.8
Settle:  103'13.6s
Prev:  103'11.8
Contract High: 
Contract Low: 
Updated:  May-30-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 30, 2025 11:55AM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN