Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  103'15.8  103'13.8  103'13.8  103'13.8  103'13.8  0'04.0  103'19.8s  2:00P Jun 23
2 YR US TREA... Sep 25 @TU5U  103'27.8  103'25.5  103'27.6  103'24.9  103'27.3  -0'00.5  103'27.8  2:45A Jun 24
2 YR US TREA... Dec 25 @TU5Z  104'01.8        104'01.6    104'01.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  103'13.8
Change:  0'04.0
Bid: 
Ask: 
Today's High:  103'13.8
Today's Low:  103'13.8
Volume:  2
Open:  103'13.8
Settle:  103'19.8s
Prev:  103'15.8
Contract High: 
Contract Low: 
Updated:  Jun-23-2025
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff – 
Posted at Monday, June 23, 2025 7:38AM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN