Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 24 @TU4Z  102'31.1  102'30.5  103'05.0  102'26.3  102'28.3  -0'02.4  102'28.8s  3:59P Nov 01
2 YR US TREA... Mar 25 @TU5H  103'07.1  103'06.0  103'13.3  103'04.3  103'04.5  -0'02.6  103'04.5s  2:00P Nov 01
2 YR US TREA... Jun 25 @TU5M  103'18.1        104'29.4  -0'02.6  103'15.5s  2:00P Nov 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU4Z)
Exchange:  CBOT
Last Trade:  102'28.3
Change:  -0'02.4
Bid:  102'28.1
Ask:  102'28.3
Today's High:  103'05.0
Today's Low:  102'26.3
Volume:  1,236,317
Open:  102'30.5
Settle:  102'28.8s
Prev:  102'31.1
Contract High: 
Contract Low: 
Updated:  Nov-01-2024
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, November 1, 2024 11:12AM CDT
@TU4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN