PATTERSON GRAIN LIMITED

	Home
	Cash Bids
	Contact Us
	About Us
	Cooking with Black Beans
	Blogs and Forums
	Calendar
	Weather
	Futures Markets
	Quotes
	Options
	Markets Page
	Portfolio
	Charts
	Headline News

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Feb 20	@FF0G	98.4150	98.4150	98.4150	98.4150	98.4150	0.0000	98.4150	9:04P Feb 20
30 DAY FED F... Mar 20	@FF0H	98.4250	98.4250	98.4250	98.4250	98.4250	0.0000	98.4250	9:06P Feb 20
30 DAY FED F... Apr 20	@FF0J	98.4300	98.4300	98.4350	98.4300	98.4350	0.0050	98.4300	9:04P Feb 20
30 DAY FED F... May 20	@FF0K	98.4850	98.4850	98.4900	98.4850	98.4900	0.0050	98.4850	9:06P Feb 20
30 DAY FED F... Jun 20	@FF0M	98.5350	98.5400	98.5400	98.5400	98.5400	0.0050	98.5350	8:04P Feb 20
30 DAY FED F... Jul 20	@FF0N	98.5700	98.5700	98.5750	98.5700	98.5750	0.0050	98.5700	9:06P Feb 20
30 DAY FED F... Aug 20	@FF0Q	98.6300	98.6350	98.6400	98.6350	98.6400	0.0100	98.6300	8:19P Feb 20
30 DAY FED F... Sep 20	@FF0U	98.6650	98.6750	98.6800	98.6700	98.6800	0.0150	98.6650	9:06P Feb 20
30 DAY FED F... Oct 20	@FF0V	98.7150	98.7200	98.7300	98.7200	98.7300	0.0150	98.7150	9:06P Feb 20
30 DAY FED F... Nov 20	@FF0X	98.7400	98.7450	98.7550	98.7450	98.7550	0.0150	98.7400	9:06P Feb 20
30 DAY FED F... Dec 20	@FF0Z	98.7900	98.8000	98.8050	98.7950	98.8050	0.0150	98.7900	9:06P Feb 20
30 DAY FED F... Jan 21	@FF1F	98.8350	98.8450	98.8500	98.8400	98.8500	0.0150	98.8350	9:06P Feb 20
30 DAY FED F... Feb 21	@FF1G	98.8750	98.8800	98.8900	98.8800	98.8900	0.0150	98.8750	8:19P Feb 20
30 DAY FED F... Mar 21	@FF1H	98.8800				98.8850		98.8800
30 DAY FED F... Apr 21	@FF1J	98.8850	98.9050	98.9050	98.9050	98.9050	0.0200	98.8850	9:06P Feb 20
30 DAY FED F... May 21	@FF1K	98.8950				98.9000		98.8950
30 DAY FED F... Jun 21	@FF1M	98.9050				98.9050		98.9050
30 DAY FED F... Jul 21	@FF1N	98.9100				98.9100		98.9100
30 DAY FED F... Aug 21	@FF1Q	98.9200				98.9250		98.9200
30 DAY FED F... Sep 21	@FF1U	98.9150				98.8750		98.9150
30 DAY FED F... Oct 21	@FF1V	98.9250				98.8900		98.9250
30 DAY FED F... Nov 21	@FF1X	98.9250						98.9250
30 DAY FED F... Dec 21	@FF1Z	98.8700					0.0450	98.9150s	2:00P Feb 20
30 DAY FED F... Jan 22	@FF2F	98.930						98.930
30 DAY FED F... Feb 22	@FF2G	98.880					0.050	98.930s	2:00P Feb 20
30 DAY FED F... Mar 22	@FF2H	98.880					0.050	98.930s	2:00P Feb 20
30 DAY FED F... Apr 22	@FF2J	98.870					0.050	98.920s	2:00P Feb 20
30 DAY FED F... May 22	@FF2K	98.870					0.050	98.920s	2:00P Feb 20
30 DAY FED F... Jun 22	@FF2M	98.870					0.050	98.920s	2:00P Feb 20
30 DAY FED F... Jul 22	@FF2N	98.850					0.050	98.900s	2:00P Feb 20
30 DAY FED F... Aug 22	@FF2Q	98.850					0.050	98.900s	2:00P Feb 20
30 DAY FED F... Sep 22	@FF2U	98.850					0.050	98.900s	2:00P Feb 20
30 DAY FED F... Oct 22	@FF2V	98.850					0.050	98.900s	2:00P Feb 20
30 DAY FED F... Nov 22	@FF2X	98.850					0.050	98.900s	2:00P Feb 20
30 DAY FED F... Dec 22	@FF2Z	98.850					0.050	98.900s	2:00P Feb 20
30 DAY FED F... Jan 23	@FF3F	98.850					0.050	98.900s	2:00P Feb 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF0G)
Exchange:	CBOT
Last Trade:	98.4150
Change:
Bid:	98.4150
Ask:	98.4175
Today's High:	98.4150
Today's Low:	98.4150
Volume:	17,364
Open:	98.4150
Settle:	98.4150
Prev:	98.4150
Contract High:
Contract Low:
Updated:	Feb-20-2020 9:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Steady

Editorial Staff –

Posted at Friday, February 14, 2020 11:12AM CST

@FF0G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.