Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Feb 20 @FF0G  98.4150  98.4150  98.4150  98.4150  98.4150  0.0000  98.4150  9:04P Feb 20
30 DAY FED F... Mar 20 @FF0H  98.4250  98.4250  98.4250  98.4250  98.4250  0.0000  98.4250  9:06P Feb 20
30 DAY FED F... Apr 20 @FF0J  98.4300  98.4300  98.4350  98.4300  98.4350  0.0050  98.4300  9:04P Feb 20
30 DAY FED F... May 20 @FF0K  98.4850  98.4850  98.4900  98.4850  98.4900  0.0050  98.4850  9:06P Feb 20
30 DAY FED F... Jun 20 @FF0M  98.5350  98.5400  98.5400  98.5400  98.5400  0.0050  98.5350  8:04P Feb 20
30 DAY FED F... Jul 20 @FF0N  98.5700  98.5700  98.5750  98.5700  98.5750  0.0050  98.5700  9:06P Feb 20
30 DAY FED F... Aug 20 @FF0Q  98.6300  98.6350  98.6400  98.6350  98.6400  0.0100  98.6300  8:19P Feb 20
30 DAY FED F... Sep 20 @FF0U  98.6650  98.6750  98.6800  98.6700  98.6800  0.0150  98.6650  9:06P Feb 20
30 DAY FED F... Oct 20 @FF0V  98.7150  98.7200  98.7300  98.7200  98.7300  0.0150  98.7150  9:06P Feb 20
30 DAY FED F... Nov 20 @FF0X  98.7400  98.7450  98.7550  98.7450  98.7550  0.0150  98.7400  9:06P Feb 20
30 DAY FED F... Dec 20 @FF0Z  98.7900  98.8000  98.8050  98.7950  98.8050  0.0150  98.7900  9:06P Feb 20
30 DAY FED F... Jan 21 @FF1F  98.8350  98.8450  98.8500  98.8400  98.8500  0.0150  98.8350  9:06P Feb 20
30 DAY FED F... Feb 21 @FF1G  98.8750  98.8800  98.8900  98.8800  98.8900  0.0150  98.8750  8:19P Feb 20
30 DAY FED F... Mar 21 @FF1H  98.8800        98.8850    98.8800   
30 DAY FED F... Apr 21 @FF1J  98.8850  98.9050  98.9050  98.9050  98.9050  0.0200  98.8850  9:06P Feb 20
30 DAY FED F... May 21 @FF1K  98.8950        98.9000    98.8950   
30 DAY FED F... Jun 21 @FF1M  98.9050        98.9050    98.9050   
30 DAY FED F... Jul 21 @FF1N  98.9100        98.9100    98.9100   
30 DAY FED F... Aug 21 @FF1Q  98.9200        98.9250    98.9200   
30 DAY FED F... Sep 21 @FF1U  98.9150        98.8750    98.9150   
30 DAY FED F... Oct 21 @FF1V  98.9250        98.8900    98.9250   
30 DAY FED F... Nov 21 @FF1X  98.9250            98.9250   
30 DAY FED F... Dec 21 @FF1Z  98.8700          0.0450  98.9150s  2:00P Feb 20
30 DAY FED F... Jan 22 @FF2F  98.930            98.930   
30 DAY FED F... Feb 22 @FF2G  98.880          0.050  98.930s  2:00P Feb 20
30 DAY FED F... Mar 22 @FF2H  98.880          0.050  98.930s  2:00P Feb 20
30 DAY FED F... Apr 22 @FF2J  98.870          0.050  98.920s  2:00P Feb 20
30 DAY FED F... May 22 @FF2K  98.870          0.050  98.920s  2:00P Feb 20
30 DAY FED F... Jun 22 @FF2M  98.870          0.050  98.920s  2:00P Feb 20
30 DAY FED F... Jul 22 @FF2N  98.850          0.050  98.900s  2:00P Feb 20
30 DAY FED F... Aug 22 @FF2Q  98.850          0.050  98.900s  2:00P Feb 20
30 DAY FED F... Sep 22 @FF2U  98.850          0.050  98.900s  2:00P Feb 20
30 DAY FED F... Oct 22 @FF2V  98.850          0.050  98.900s  2:00P Feb 20
30 DAY FED F... Nov 22 @FF2X  98.850          0.050  98.900s  2:00P Feb 20
30 DAY FED F... Dec 22 @FF2Z  98.850          0.050  98.900s  2:00P Feb 20
30 DAY FED F... Jan 23 @FF3F  98.850          0.050  98.900s  2:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF0G)
Exchange:  CBOT
Last Trade:  98.4150
Change: 
Bid:  98.4150
Ask:  98.4175
Today's High:  98.4150
Today's Low:  98.4150
Volume:  17,364
Open:  98.4150
Settle:  98.4150
Prev:  98.4150
Contract High: 
Contract Low: 
Updated:  Feb-20-2020
9:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@FF0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN