Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 21 @FV1Z  121'10.5  121'11.3  121'16.5  121'06.3  121'06.3  -0'04.3  121'10.5  9:13A Dec 08
5 YR US TREA... Mar 22 @FV2H  120'26.3  120'26.8  121'01.0  120'20.5  120'22.3  -0'04.0  120'26.3  9:50A Dec 08
5 YR US TREA... Jun 22 @FV2M  121'01.8          -0'07.5  120'26.3s  2:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1Z)
Exchange:  CBOT
Last Trade:  121'06.3
Change:  -0'04.3
Bid:  121'06.5
Ask:  121'07.0
Today's High:  121'16.5
Today's Low:  121'06.3
Volume:  4,146
Open:  121'11.3
Settle:  121'10.5
Prev:  121'10.5
Contract High: 
Contract Low: 
Updated:  Dec-08-2021
9:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@FV1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN