Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 23 @FV3Z  106'20.0        106'23.8    106'20.0   
5 YR US TREA... Mar 24 @FV4H  107'03.5  107'06.8  107'09.0  107'06.3  107'07.0  0'03.5  107'03.5  8:19P Dec 04
5 YR US TREA... Jun 24 @FV4M  107'30.3          -0'11.8  107'18.5s  2:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV3Z)
Exchange:  CBOT
Last Trade:  106'23.8
Change: 
Bid:  106'22.0
Ask:  106'24.0
Today's High: 
Today's Low: 
Volume:  5,827
Open: 
Settle:  106'20.0
Prev:  106'20.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Monday, December 4, 2023 11:03AM CST
@FV3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN