Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  19528.00  19478.25  19631.00  19447.25  19500.50  -27.50  19528.00  7:00A Apr 29
E-MINI NASDA... Sep 25 @NQ5U  19716.25  19656.25  19802.25  19654.50  19707.75  -8.50  19716.25  6:24A Apr 29
E-MINI NASDA... Dec 25 @NQ5Z  19899.75        19850.00    19899.75   
E-MINI NASDA... Mar 26 @NQ6H  20085.75        18968.00    20085.75   
E-MINI NASDA... Jun 26 @NQ6M  20289.00        19635.75    20289.00   
E-MINI NASDA... Sep 26 @NQ6U  20496.00          -7.00  20489.00s  3:00P Apr 28
E-MINI NASDA... Dec 26 @NQ6Z  20496.00        16230.00  -7.00  20489.00s  3:00P Apr 28
E-MINI NASDA... Dec 27 @NQ7Z  20850.00          -7.00  20843.00s  3:00P Apr 28
E-MINI NASDA... Dec 28 @NQ8Z  21204.00          -7.00  21197.00s  3:00P Apr 28
E-MINI NASDA... Dec 29 @NQ9Z  21404.00        24600.00  -7.00  21397.00s  3:00P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  19502.25
Change:  - 25.75
Bid:  19501.50
Ask:  19502.50
Today's High:  19631.00
Today's Low:  19447.25
Volume:  514,474
Open:  19478.25
Settle:  19528.00
Prev:  19528.00
Contract High: 
Contract Low: 
Updated:  Apr-29-2025
6:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN