PATTERSON GRAIN LIMITED

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Dec 20	@NQ0Z	11149.50	11160.50	11168.00	11094.50	11105.50	-44.00	11149.50	7:37P Sep 22
E-MINI NASDA... Mar 21	@NQ1H	11142.50	11104.25	11113.50	11091.50	11113.25	-29.25	11142.50	6:54P Sep 22
E-MINI NASDA... Jun 21	@NQ1M	11142.50				10895.25		11142.50
E-MINI NASDA... Sep 21	@NQ1U	10970.25					163.25	11133.50s	3:15P Sep 22
E-MINI NASDA... Dec 21	@NQ1Z	10961.25					163.00	11124.25s	3:15P Sep 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2020 11:53AM CDT

@NQ0Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.