Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 25
@W5N
552'6
552'0
553'0
545'2
545'4
-7'2
552'6
1:16A Jun 24
WHEAT
Sep 25
@W5U
569'4
569'4
569'4
561'6
562'0
-7'4
569'4
1:16A Jun 24
WHEAT
Dec 25
@W5Z
592'6
592'2
593'0
585'2
585'4
-7'2
592'6
1:16A Jun 24
WHEAT
Mar 26
@W6H
612'4
612'2
612'2
604'6
605'0
-7'4
612'4
1:16A Jun 24
WHEAT
May 26
@W6K
623'4
619'6
620'0
615'4
615'4
-8'0
623'4
1:14A Jun 24
WHEAT
Jul 26
@W6N
630'2
630'2
630'2
622'0
622'0
-8'2
630'2
1:14A Jun 24
WHEAT
Sep 26
@W6U
641'6
636'0
636'6
634'0
634'0
-7'6
641'6
12:59A Jun 24
WHEAT
Dec 26
@W6Z
657'4
651'6
652'2
651'6
652'2
-5'2
657'4
10:33P Jun 23
WHEAT
Mar 27
@W7H
669'0
666'4
0'0
669'0
1:15P Jun 23
WHEAT
May 27
@W7K
671'4
664'0
0'0
671'4
1:15P Jun 23
WHEAT
Jul 27
@W7N
658'4
656'0
0'0
658'4
1:15P Jun 23
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 25
@KW5N
550'0
550'2
551'0
542'4
542'4
-7'4
550'0
1:08A Jun 24
HARD RED WIN...
Sep 25
@KW5U
565'0
565'0
565'0
557'4
557'6
-7'2
565'0
1:15A Jun 24
HARD RED WIN...
Dec 25
@KW5Z
588'6
588'0
588'0
581'2
581'4
-7'2
588'6
1:14A Jun 24
HARD RED WIN...
Mar 26
@KW6H
608'2
608'4
608'4
601'0
601'0
-7'2
608'2
1:08A Jun 24
HARD RED WIN...
May 26
@KW6K
618'6
616'6
616'6
611'4
611'6
-7'0
618'6
1:14A Jun 24
HARD RED WIN...
Jul 26
@KW6N
625'2
625'2
625'2
617'6
617'6
-7'4
625'2
1:08A Jun 24
HARD RED WIN...
Sep 26
@KW6U
649'4
640'0
640'0
640'0
640'0
-13'0
636'4
s
1:15P Jun 23
HARD RED WIN...
Dec 26
@KW6Z
653'2
650'0
650'0
650'0
650'0
-3'2
653'2
7:00P Jun 23
HARD RED WIN...
Mar 27
@KW7H
678'0
680'0
-13'2
664'6
s
1:15P Jun 23
HARD RED WIN...
May 27
@KW7K
674'6
-13'2
661'4
s
1:15P Jun 23
HARD RED WIN...
Jul 27
@KW7N
657'6
-13'2
644'4
s
1:15P Jun 23
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 25
@MW5N
626'6
626'4
635'4
622'2
623'2
-3'4
626'6
12:53A Jun 24
HARD RED SPR...
Sep 25
@MW5U
645'2
645'4
652'0
640'0
641'4
-3'6
645'2
1:15A Jun 24
HARD RED SPR...
Dec 25
@MW5Z
664'4
664'4
670'0
659'2
660'6
-3'6
664'4
1:15A Jun 24
HARD RED SPR...
Mar 26
@MW6H
681'0
681'0
681'0
676'2
677'2
-3'6
681'0
7:10P Jun 23
HARD RED SPR...
May 26
@MW6K
696'6
698'4
698'4
689'4
690'2
-8'6
688'0
s
1:32P Jun 23
HARD RED SPR...
Jul 26
@MW6N
696'0
696'0
-4'6
691'2
s
1:32P Jun 23
HARD RED SPR...
Sep 26
@MW6U
684'4
686'0
686'0
681'2
681'2
-3'2
681'2
s
1:32P Jun 23
HARD RED SPR...
Dec 26
@MW6Z
693'4
690'0
690'0
690'0
690'0
-3'4
690'0
s
1:32P Jun 23
HARD RED SPR...
Mar 27
@MW7H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5N)
Exchange:
CBOT
Last Trade:
545'2
Change:
-7'4
Bid:
545'0
Ask:
545'4
Today's High:
553'0
Today's Low:
545'2
Volume:
44,221
Open:
552'0
Settle:
552'6
Prev:
552'6
Contract High:
Contract Low:
Updated:
Jun-24-2025
1:14:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff
–
Posted at Monday, June 23, 2025 7:38AM CDT
@W5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.