Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 25 @GI5K  519.75  519.75  521.40  519.75  521.40  1.65  519.75  10:07A May 02
S&P GSCI  Jun 25 @GI5M  519.05            519.05   
S&P GSCI  Jul 25 @GI5N  519.85          -3.30  516.55s  1:40P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5K)
Exchange:  CME
Last Trade:  521.40
Change:  1.65
Bid:  519.75
Ask:  520.70
Today's High:  521.40
Today's Low:  519.75
Volume:  4
Open:  519.75
Settle:  519.75
Prev:  519.75
Contract High: 
Contract Low: 
Updated:  May-02-2025
10:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
@GI5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN