 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
14811 |
 |
409 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
762'2 |
735'0 |
749'4 |
3'4 |
 |
|
Sep
|
684'4 |
661'2 |
682'4 |
16'0 |
 |
|
Dec
|
676'4 |
651'4 |
673'4 |
18'4 |
 |
|
Mar
|
681'6 |
657'0 |
679'0 |
18'2 |
 |
|
May
|
683'6 |
660'0 |
681'2 |
18'2 |
 |
|
Jul
|
679'6 |
655'4 |
677'0 |
17'6 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1620'4 |
1583'0 |
1609'0 |
17'4 |
 |
|
Aug
|
1529'4 |
1494'6 |
1525'0 |
13'4 |
 |
|
Sep
|
1454'2 |
1422'2 |
1447'4 |
8'6 |
 |
|
Nov
|
1433'0 |
1399'2 |
1424'6 |
8'6 |
 |
|
Jan
|
1437'2 |
1404'2 |
1428'0 |
8'0 |
 |
|
Mar
|
1432'2 |
1401'2 |
1422'2 |
6'4 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
962'4 |
921'6 |
924'0 |
-13'4 |
 |
|
Sep
|
973'0 |
934'2 |
937'0 |
-12'6 |
 |
|
Dec
|
987'2 |
950'6 |
952'6 |
-12'2 |
 |
|
Mar
|
995'6 |
960'6 |
961'2 |
-12'4 |
 |
|
May
|
999'2 |
964'4 |
964'4 |
-13'6 |
 |
|
Jul
|
981'0 |
946'2 |
949'4 |
-15'0 |
 |
|
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
0.775050 |
0.770200 |
0.774800 |
0.004900 |
 |
|
Aug
|
0.774350 |
0.774200 |
0.774350 |
0.004850 |
 |
|
Sep
|
0.775850 |
0.769350 |
0.775400 |
0.004800 |
 |
|
 |
 |
 |
 |
|