Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT

DTN Market News
DTN Weekly Average DDG Price Sharply Lower
DTN Early Word Grains 06/18 05:56
DTN Midday Grain Comments 06/18 10:44
DTN Closing Grain Comments 06/18 14:38
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/18 16:00
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/18

Indexes
Index Last Chg
NYSE Composite 0 06/18/2021   3:10 PM CST 0
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 651'2 636'4 646'2 -9'0
Sep 573'0 553'4 566'4 -11'0
Dec 562'0 540'0 554'6 -11'4
Mar 568'6 550'0 562'2 -11'0
May 569'4 556'2 565'2 -12'2
Jul 573'4 556'2 567'4 -10'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1395'0 1371'0 1383'6 -12'2
Aug 1351'2 1330'0 1339'6 -15'2
Sep 1311'4 1292'4 1299'0 -18'2
Nov 1306'2 1285'6 1292'6 -20'2
Jan 1309'6 1290'0 1296'0 -20'6
Mar 1295'4 1275'4 1286'4 -15'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 662'4 652'0 656'2 -6'4
Sep 665'0 655'0 658'4 -7'2
Dec 670'0 657'6 664'6 -6'4
Mar 675'6 666'2 672'2 -5'0
May 673'6 667'0 670'6 -7'2
Jul 665'4 659'6 663'4 -6'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.804050 0.801800 0.803300 -0.001500
Aug 0.804050 0.802150 0.802550
Sep 0.804150 0.802050 0.802150 -0.002650

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN