Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/23 05:57
DTN Midday Grain Comments 01/22 10:59
DTN Closing Grain Comments 01/22 13:50
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/22 16:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/13

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 389'6 387'6 388'2 -0'4
May 395'0 393'0 393'4 -0'6
Jul 399'6 397'6 398'4 -0'6
Sep 398'4 396'6 397'2 -0'6
Dec 401'0 399'4 400'0 -0'6
Mar 410'4 409'6 410'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 914'6 908'2 909'0 -4'6
May 928'2 921'6 922'6 -4'6
Jul 941'6 935'6 936'2 -5'0
Aug 946'4 941'0 942'0 -4'0
Sep 946'0 940'2 940'6 -5'0
Nov 950'0 944'6 945'0 -5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 582'4 576'0 577'2 -0'4
May 581'2 575'4 576'4 -0'6
Jul 580'2 575'0 576'0 -0'6
Sep 585'0 579'6 580'6 -1'0
Dec 592'4 587'6 588'4 -1'2
Mar 597'6 595'0 596'0 -0'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.760250 0.759450 0.759750 -0.001100
Mar 0.761250 0.759150 0.759750 -0.001100
Apr 0.760050 0.759730 0.762700

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN