Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, February 23, 2024 12:11PM CST

DTN Market News
DTN Weekly DDG Price Continues Lower on Average
DTN Early Word Grains 02/23 05:47
DTN Midday Grain Comments 02/23 10:58
DTN Closing Grain Comments 02/23 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/23 15:40
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 17616 02/23/2024   10:10 AM CST 51

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 409'2 398'4 399'6 -6'2
May 421'6 411'6 413'6 -5'0
Jul 434'0 424'2 426'4 -4'4
Sep 442'6 433'2 435'2 -4'4
Dec 456'6 447'2 449'4 -3'6
Mar 470'4 461'0 463'4 -3'6
May 477'0 468'6 470'0 -4'0
Jul 480'4 472'2 473'4 -4'0
Sep 472'2 466'0 466'0 -3'6
Dec 474'4 468'0 468'4 -3'4
Mar 482'2 477'0 477'0 -4'0
May 491'6 -3'6
Jul 490'2 -3'2
Sep 497'4 -4'2
Dec 467'0 458'4 458'4 -5'2
Jul 471'6 -5'2
Dec 459'2 459'2 459'2 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1154'0 1130'2 1135'6 -14'6
May 1158'4 1138'2 1143'4 -10'6
Jul 1167'4 1148'2 1152'6 -9'4
Aug 1162'6 1146'0 1150'6 -6'6
Sep 1149'6 1133'0 1136'0 -5'2
Nov 1144'4 1128'2 1130'2 -4'6
Jan 1153'6 1138'4 1140'4 -4'4
Mar 1152'4 1138'6 1141'0 -3'4
May 1154'4 1142'4 1144'6 -3'2
Jul 1161'6 1150'4 1150'4 -3'4
Aug 1245'0 -3'4
Sep 1135'4 -4'0
Nov 1131'2 1120'6 1122'6 -3'0
Jan 1164'0 -2'6
Mar 1140'0 -2'2
May 1140'4 -1'2
Jul 1143'0 1143'0 1143'0 -2'0
Aug 1133'6 -2'0
Sep 1115'6 -2'0
Nov 1103'4 1100'0 1100'0 -4'4
Jul 1098'4 -4'4
Nov 1080'0 1080'0 1080'0 -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 592'4 572'4 573'4 -9'6
May 587'4 568'0 569'4 -10'2
Jul 587'4 568'6 570'2 -10'0
Sep 593'6 576'2 577'6 -9'6
Dec 606'6 590'0 591'2 -9'2
Mar 617'2 603'0 603'4 -8'4
May 624'4 610'4 610'4 -7'2
Jul 618'0 608'6 609'4 -6'4
Sep 625'0 -6'4
Dec 616'0 -6'4
Mar 682'2 -6'4
May 632'6 -6'4
Jul 641'0 -6'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.743100 0.739950 0.740550 -0.000700
Apr 0.742700 0.740900 0.740900 -0.000700
May 0.743550 0.741000 0.741450 -0.000700
Jun 0.744000 0.741050 0.741600 -0.000650
Jul 0.742200 -0.000650
Sep 0.744250 0.742550 0.742800 -0.000600
Dec 0.743800 0.742850 0.742850 -0.000600
Mar 0.739650 -0.000550
Jun 0.744800 -0.000550
Sep 0.745750 -0.000500
Dec 0.754050 -0.000500
Mar 0.754600 -0.000450
Jun 0.748150 -0.000300
Sep 0.749250 -0.000150
Dec 0.750350 -0.000050
Mar 0.751450 0.000100
Jun 0.752600 0.000300
Sep 0.753700 0.000400
Dec 0.754800 0.000550
Mar 0.755900 0.000650
Jun 0.757150 0.000850
Sep 0.758250 0.001000
Dec 0.759400 0.001150

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN