Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT

DTN Market News
First Official Saltie Arrives in Duluth-Superior From Germany
DTN Early Word Grains 04/29 05:49
DTN Midday Grain Comments 04/28 10:54
DTN Closing Grain Comments 04/28 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/28 15:36
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 18971 04/28/2025   11:10 AM CST 72
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 476'0 472'4 473'4 -2'0
Jul 483'4 479'4 480'6 -2'4
Sep 442'0 439'0 439'2 -2'2
Dec 450'6 448'0 448'0 -2'2
Mar 465'2 462'6 462'6 -2'2
May 474'0 472'0 472'0 -2'0
Jul 479'4 477'6 477'6 -1'4
Sep 464'4 462'0 462'6 -0'4
Dec 467'2 465'0 465'6 -0'4
Mar 477'4 477'4 477'4 -0'2
May 483'2 0'0
Jul 483'0 0'0
Sep 461'2 0'0
Dec 464'0 0'0
Jul 477'2 0'0
Dec 462'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1052'6 1046'0 1046'4 -5'4
Jul 1063'2 1057'2 1058'0 -4'4
Aug 1055'4 1049'4 1050'0 -4'4
Sep 1032'6 1026'4 1027'2 -4'2
Nov 1035'6 1029'0 1030'0 -4'6
Jan 1048'0 1041'4 1042'4 -4'4
Mar 1051'6 1045'4 1047'0 -3'6
May 1059'2 1053'0 1053'4 -4'2
Jul 1067'2 1061'4 1062'6 -3'0
Aug 1052'0 0'0
Sep 1037'0 0'0
Nov 1044'6 1041'2 1041'2 -1'6
Jan 1038'4 0'0
Mar 1054'6 0'0
May 1048'2 0'0
Jul 1040'4 0'0
Aug 1066'2 0'0
Sep 1053'2 0'0
Nov 1043'2 0'0
Jul 1072'0 0'0
Nov 1015'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 520'4 515'0 517'6 2'2
Jul 535'2 530'2 533'2 2'2
Sep 550'0 545'2 548'0 2'0
Dec 573'6 569'2 571'4 1'6
Mar 594'2 590'0 592'2 1'6
May 605'6 601'6 604'4 2'0
Jul 612'0 608'6 610'2 1'2
Sep 622'2 622'2 622'2 1'0
Dec 637'6 0'0
Mar 674'2 0'0
May 655'4 0'0
Jul 634'2 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.724650 0.722800 0.724650 0.001500
Jun 0.726000 0.722700 0.724000 -0.000150
Jul 0.725980 0.724850 0.724350
Aug 0.727100 0.726150
Sep 0.728750 0.726100 0.727950 0.000700
Dec 0.730800 0.729700 0.729900
Mar 0.733230 0.732100 0.731800
Jun 0.734950 0.734200 0.734200
Sep 0.736530 0.735950 0.710500
Dec 0.737200 0.000300
Mar 0.738800 0.000250
Jun 0.740350 0.000200
Sep 0.741800 0.000100
Dec 0.743300
Mar 0.744800 -0.000050
Jun 0.746400 -0.000150
Sep 0.747900 -0.000250
Dec 0.749400 -0.000350
Mar 0.750950 -0.000400
Jun 0.752450 -0.000500
Sep 0.754000 -0.000550
Dec 0.755550 -0.000650
Mar 0.757100 -0.000700

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN