Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT

DTN Market News
First Official Saltie Arrives in Duluth-Superior From Germany
DTN Early Word Grains 05/01 05:48
DTN Midday Grain Comments 05/01 10:51
DTN Closing Grain Comments 05/01 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/01 15:51
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 19049 05/01/2025   11:10 AM CST - 65
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 464'4 464'2 464'2 0'0
Jul 473'2 471'4 472'4 0'2
Sep 438'6 437'4 438'4 1'2
Dec 448'4 447'2 448'4 1'2
Mar 462'6 461'4 462'6 1'0
May 472'0 470'4 471'6 0'6
Jul 477'2 476'2 477'0 0'2
Sep 461'4 0'0
Dec 464'6 462'6 464'6 1'0
Mar 474'0 -1'0
May 483'2 0'0
Jul 483'0 0'0
Sep 461'2 0'0
Dec 457'0 0'0
Jul 476'2 0'0
Dec 462'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1039'4 1039'4 1039'4 -0'6
Jul 1056'4 1050'0 1056'2 6'0
Aug 1050'4 1044'6 1050'4 6'2
Sep 1027'0 1020'6 1027'0 6'2
Nov 1030'2 1024'0 1030'2 6'2
Jan 1041'0 1035'6 1041'0 5'2
Mar 1045'2 1040'0 1044'4 4'4
May 1051'2 1047'4 1051'2 3'6
Jul 1059'2 1055'4 1059'2 3'6
Aug 1055'0 1055'0 1055'0 3'6
Sep 1035'4 0'0
Nov 1033'6 1033'6 1033'6 1'0
Jan 1038'4 0'0
Mar 1044'0 0'0
May 1048'2 0'0
Jul 1040'4 0'0
Aug 1055'2 0'0
Sep 1043'0 0'0
Nov 1040'0 0'0
Jul 1061'6 0'0
Nov 1015'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 519'6 0'0
Jul 535'0 530'4 534'2 3'2
Sep 549'2 545'0 548'2 3'0
Dec 572'0 568'0 571'4 3'2
Mar 591'0 587'6 590'4 2'4
May 601'2 596'6 601'0 2'2
Jul 606'0 606'0 606'0 1'4
Sep 617'6 0'0
Dec 632'2 0'0
Mar 674'2 0'0
May 649'4 0'0
Jul 634'2 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.724300 0.722350 0.723300
Jun 0.725450 0.723350 0.725100 0.001200
Jul 0.726450 0.724550 0.726450 0.001550
Aug 0.727450 0.725730
Sep 0.728550 0.726700 0.728500 0.001400
Dec 0.731350 0.729450 0.733400
Mar 0.733850 0.731950 0.735600
Jun 0.735650 0.733930 0.734200
Sep 0.737350 0.735680 0.710500
Dec 0.737850 -0.002300
Mar 0.739550 -0.002150
Jun 0.741250 -0.001950
Sep 0.742800 -0.001900
Dec 0.744400 -0.001800
Mar 0.745950 -0.001750
Jun 0.747700 -0.001650
Sep 0.749300 -0.001600
Dec 0.750900 -0.001500
Mar 0.752500 -0.001450
Jun 0.754100 -0.001350
Sep 0.755750 -0.001300
Dec 0.757400 -0.001200
Mar 0.759050 -0.001100

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN