Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 6, 2024 11:09AM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 09/06 05:44
DTN Midday Grain Comments 09/06 10:51
DTN Closing Grain Comments 09/06 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/06 15:20
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 18663 09/06/2024   11:10 AM CST - 215
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 395'2 383'0 383'0 -6'2
Dec 416'0 405'4 406'2 -4'4
Mar 433'6 423'6 424'2 -4'6
May 444'0 434'6 435'2 -4'2
Jul 450'2 441'6 442'2 -4'0
Sep 445'2 438'2 438'4 -3'2
Dec 449'6 444'0 444'2 -2'4
Mar 460'2 454'4 454'4 -2'6
May 465'0 463'4 465'0 -3'0
Jul 469'6 464'4 464'4 -3'0
Sep 451'2 -2'4
Dec 455'6 450'0 450'0 -2'2
Jul 470'0 470'0 470'0 -2'2
Dec 450'0 446'0 449'2 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1008'0 1002'2 1002'2 -19'0
Nov 1031'2 1003'4 1004'4 -18'4
Jan 1049'0 1021'2 1022'2 -19'0
Mar 1062'4 1035'4 1036'4 -19'0
May 1074'6 1048'6 1049'6 -18'0
Jul 1083'2 1058'2 1059'0 -17'6
Aug 1082'2 1057'6 1058'0 -16'6
Sep 1068'6 1049'0 1049'0 -16'2
Nov 1073'2 1049'4 1050'6 -16'4
Jan 1083'2 1064'0 1064'0 -16'2
Mar 1076'4 -16'0
May 1080'6 -16'0
Jul 1078'0 1078'0 1078'0 -15'4
Aug 1046'4 -15'4
Sep 1039'0 -15'4
Nov 1075'0 1054'6 1054'6 -16'0
Jul 1069'6 -16'0
Nov 1025'0 -16'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 565'6 552'2 552'2 -7'6
Dec 580'0 565'6 567'0 -7'6
Mar 600'2 585'4 586'4 -8'4
May 612'0 597'0 598'2 -8'6
Jul 617'4 602'2 603'2 -9'2
Sep 628'4 613'6 615'0 -8'6
Dec 644'4 629'4 631'0 -8'6
Mar 655'2 641'0 641'2 -8'4
May 631'0 -8'4
Jul 637'0 -8'4
Sep 637'6 -8'4
Dec 649'0 -8'4
Mar 658'6 -8'4
May 660'4 -8'4
Jul 622'6 -8'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.742850 0.736450 0.737100 -0.003050
Oct 0.742650 0.737800 0.737800 -0.003050
Nov 0.743950 0.738150 0.738750 -0.003000
Dec 0.744650 0.738350 0.738950 -0.003050
Jan 0.739900 -0.003000
Mar 0.745850 0.740150 0.740150 -0.003050
Jun 0.745350 0.741700 0.741800 -0.003050
Sep 0.748800 -0.003250
Dec 0.745950 -0.003300
Mar 0.754600 -0.003400
Jun 0.745050 -0.003500
Sep 0.745850 -0.003600
Dec 0.746900 -0.003650
Mar 0.747950 -0.003700
Jun 0.748950 -0.003850
Sep 0.750000 -0.003900
Dec 0.751000 -0.004000
Mar 0.752050 -0.004100
Jun 0.753200 -0.004150
Sep 0.754250 -0.004250
Dec 0.755250 -0.004350
Mar 0.756300 -0.004450
Jun 0.757350 -0.004550

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN