Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff – 
Posted at Monday, September 18, 2023 12:22PM CDT

DTN Market News
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
DTN Early Word Grains 09/20 05:40
DTN Midday Grain Comments 09/20 10:52
DTN Closing Grain Comments 09/20 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/20 15:51
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15859 09/20/2023   11:10 AM CST - 70
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 482'4 479'2 480'2 -2'0
Mar 497'2 494'0 495'0 -1'6
May 505'6 502'4 503'4 -2'0
Jul 510'2 506'6 508'2 -1'6
Sep 508'0 505'2 506'2 -1'6
Dec 511'6 509'2 509'4 -1'6
Mar 521'2 520'4 520'4 -0'6
May 525'6 -0'4
Jul 525'2 524'6 524'6 -1'4
Sep 492'4 0'0
Dec 492'0 492'0 492'0 0'6
Jul 502'0 0'0
Dec 490'0 490'0 490'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1322'0 1304'2 1306'4 -13'4
Jan 1338'0 1321'0 1323'2 -13'0
Mar 1348'4 1332'0 1334'6 -12'0
May 1354'0 1339'0 1340'4 -13'0
Jul 1355'0 1339'6 1342'2 -11'6
Aug 1333'6 1321'2 1323'0 -11'4
Sep 1291'2 1279'0 1279'0 -13'0
Nov 1272'6 1258'2 1260'0 -12'2
Jan 1272'4 0'0
Mar 1258'6 0'0
May 1269'0 0'0
Jul 1271'4 0'0
Aug 1258'2 0'0
Sep 1240'2 0'0
Nov 1214'4 0'0
Jul 1238'0 0'0
Nov 1173'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 590'2 584'4 586'0 -2'6
Mar 616'2 611'0 612'4 -2'2
May 632'0 627'0 628'2 -2'4
Jul 640'0 635'4 636'4 -3'0
Sep 649'0 649'0 649'0 -2'4
Dec 664'4 663'4 664'2 -2'4
Mar 679'0 0'0
May 692'2 0'0
Jul 663'0 0'0
Sep 675'2 0'0
Dec 669'0 0'0
Mar 691'0 0'0
May 691'2 0'0
Jul 734'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.743200 0.741000 0.745850
Nov 0.743500 0.741250 0.744950
Dec 0.743900 0.741500 0.741700 -0.003350
Jan 0.744230 0.744230 0.740000
Mar 0.744100 0.742500 0.743000 -0.003000
Jun 0.744700 0.743200 0.744700 -0.001750
Sep 0.745030 0.743450 0.740600
Dec 0.745980 0.743750 0.739050
Mar 0.745750 0.743650
Jun 0.745650 -0.000050
Sep 0.745300 -0.000150
Dec 0.745500 -0.000150
Mar 0.745700 -0.000200
Jun 0.745950 -0.000200
Sep 0.746150 -0.000250
Dec 0.746350 -0.000250
Mar 0.746600 -0.000250
Jun 0.746800 -0.000300
Sep 0.747000 -0.000350
Dec 0.747200 -0.000400
Mar 0.747450 -0.000400
Jun 0.747650 -0.000450
Sep 0.747900 -0.000450

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN