Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/20 05:56
DTN Midday Grain Comments 05/20 10:56
DTN Closing Grain Comments 05/20 13:41
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/20 15:34
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/13

Indexes
Index Last Chg
NYSE Composite 12617 05/20/2019   3:09 PM CST - 41
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 394'0 392'6 394'0 5'0
Sep 401'4 399'4 401'2 4'4
Dec 409'0 407'0 408'6 4'2
Mar 418'0 415'6 417'6 3'4
May 422'0 420'6 421'6 3'0
Jul 426'0 425'0 425'4 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 842'6 836'4 838'0 6'2
Aug 849'4 844'0 846'0 7'4
Sep 855'4 849'6 851'4 6'4
Nov 868'6 862'4 864'2 6'4
Jan 880'0 874'4 876'2 6'4
Mar 888'0 883'4 884'6 6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 488'0 483'0 483'0 4'6
Sep 493'4 489'4 489'6 4'4
Dec 506'2 502'4 502'4 4'6
Mar 518'2 515'2 515'4 5'2
May 522'0 522'0 522'0 5'4
Jul 521'4 521'4 521'4 6'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.745700 0.745000 0.745350 0.000400
Jul 0.746150 0.745650 0.744450
Aug 0.746750 0.746200 0.745700

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN