Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT

DTN Market News
Moving America Forward Act: Another Attempt at Funding US Infrastructure
DTN Early Word Grains 07/06 10:00
DTN Midday Grain Comments 07/06 11:56
DTN Closing Grain Comments 07/06 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/06 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/06

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 347'4 345'0 347'0 0'4
Sep 348'0 344'4 346'2 -0'2
Dec 357'4 353'4 355'4 -0'6
Mar 368'2 365'0 366'4 -1'0
May 373'6 370'2 372'0 -1'0
Jul 377'6 374'4 377'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 901'4 897'0 897'0 6'0
Aug 901'4 898'4 898'4 0'0
Sep 901'6 898'2 898'2 -0'6
Nov 909'2 905'0 905'4 -0'6
Jan 913'2 909'2 909'4 -1'0
Mar 907'2 904'0 904'4 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 489'2 485'6 488'4 -0'4
Sep 494'2 491'4 491'6 -1'4
Dec 501'4 499'2 500'0 -1'0
Mar 509'2 507'0 508'0 -0'6
May 513'0 512'4 512'4 -1'4
Jul 513'0 512'2 512'6 -1'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.739350 0.737800 0.738800
Aug 0.738350 0.737850 0.738200 -0.000350
Sep 0.739550 0.737800 0.738050 -0.000550

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN