Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST

DTN Market News
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
DTN Early Word Grains 12/04 05:43
DTN Midday Grain Comments 12/03 10:45
DTN Closing Grain Comments 12/03 13:45
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/03 16:04
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 20213 12/04/2024   3:33 AM CST 28
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 424'0 421'0 423'6 0'4
Mar 432'6 429'4 432'0 -0'2
May 438'2 435'0 437'4 -0'4
Jul 441'0 437'6 439'6 -1'0
Sep 427'2 425'0 426'2 -0'6
Dec 431'2 428'6 430'2 -0'4
Mar 442'6 440'0 441'4 -0'6
May 449'4 446'6 447'6 -1'0
Jul 451'4 450'4 451'4 -0'4
Sep 441'4 0'0
Dec 441'2 440'0 440'2 -1'4
Jul 462'0 0'0
Dec 440'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 992'0 982'4 986'6 -5'0
Mar 997'6 989'0 992'6 -4'4
May 1009'4 1001'0 1005'0 -3'6
Jul 1021'4 1013'2 1017'0 -3'6
Aug 1018'0 1010'4 1014'6 -3'2
Sep 1004'6 997'4 1002'0 -2'6
Nov 1007'2 999'0 1003'6 -2'4
Jan 1013'6 1011'0 1012'4 -3'6
Mar 1014'6 1011'4 1014'6 -3'2
May 1020'6 1020'4 1020'6 -3'0
Jul 1029'4 1025'0 1029'4 -2'0
Aug 1093'0 0'0
Sep 1021'0 0'0
Nov 1014'4 1010'4 1014'4 -2'4
Jan 1026'6 0'0
Mar 1028'0 0'0
May 1034'0 0'0
Jul 1038'2 0'0
Aug 1035'2 0'0
Sep 1022'6 0'0
Nov 1025'0 0'0
Jul 1048'4 0'0
Nov 1032'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 541'0 535'6 535'6 -1'0
Mar 549'6 541'4 545'4 -2'0
May 558'4 550'6 554'2 -2'2
Jul 564'2 556'6 560'4 -1'4
Sep 576'2 569'2 572'6 -1'4
Dec 592'6 586'0 588'6 -2'0
Mar 604'0 599'4 601'2 -2'6
May 608'6 0'0
Jul 606'0 0'0
Sep 600'0 0'0
Dec 618'0 0'0
Mar 628'4 0'0
May 613'4 0'0
Jul 576'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.711900 0.710300 0.711100 0.000050
Jan 0.712700 0.711200 0.712700 0.000850
Feb 0.713600 0.712100 0.713000 0.000250
Mar 0.714350 0.712850 0.713550 0.000050
Apr 0.714830 0.714830
Jun 0.716700 0.715850 0.715900
Sep 0.718950 0.717980 0.719200
Dec 0.720750 0.720130 0.720900
Mar 0.722600 0.722350 0.733000
Jun 0.724050 -0.001750
Sep 0.725950 -0.001800
Dec 0.727900 -0.001800
Mar 0.729550 -0.001800
Jun 0.731200 -0.001850
Sep 0.732850 -0.001900
Dec 0.734550 -0.001900
Mar 0.736250 -0.001900
Jun 0.738050 -0.001950
Sep 0.739750 -0.002000
Dec 0.741500 -0.002000
Mar 0.743200 -0.002000
Jun 0.744900 -0.002050
Sep 0.746650 -0.002100

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN