 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
18971 |
 |
72 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
476'0 |
472'4 |
473'4 |
-2'0 |
 |
|
Jul
|
483'4 |
479'4 |
480'6 |
-2'4 |
 |
|
Sep
|
442'0 |
439'0 |
439'2 |
-2'2 |
 |
|
Dec
|
450'6 |
448'0 |
448'0 |
-2'2 |
 |
|
Mar
|
465'2 |
462'6 |
462'6 |
-2'2 |
 |
|
May
|
474'0 |
472'0 |
472'0 |
-2'0 |
 |
|
Jul
|
479'4 |
477'6 |
477'6 |
-1'4 |
 |
|
Sep
|
464'4 |
462'0 |
462'6 |
-0'4 |
 |
|
Dec
|
467'2 |
465'0 |
465'6 |
-0'4 |
 |
|
Mar
|
477'4 |
477'4 |
477'4 |
-0'2 |
 |
|
May
|
|
|
483'2 |
0'0 |
 |
|
Jul
|
|
|
483'0 |
0'0 |
 |
|
Sep
|
|
|
461'2 |
0'0 |
 |
|
Dec
|
|
|
464'0 |
0'0 |
 |
|
Jul
|
|
|
477'2 |
0'0 |
 |
|
Dec
|
|
|
462'0 |
0'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1052'6 |
1046'0 |
1046'4 |
-5'4 |
 |
|
Jul
|
1063'2 |
1057'2 |
1058'0 |
-4'4 |
 |
|
Aug
|
1055'4 |
1049'4 |
1050'0 |
-4'4 |
 |
|
Sep
|
1032'6 |
1026'4 |
1027'2 |
-4'2 |
 |
|
Nov
|
1035'6 |
1029'0 |
1030'0 |
-4'6 |
 |
|
Jan
|
1048'0 |
1041'4 |
1042'4 |
-4'4 |
 |
|
Mar
|
1051'6 |
1045'4 |
1047'0 |
-3'6 |
 |
|
May
|
1059'2 |
1053'0 |
1053'4 |
-4'2 |
 |
|
Jul
|
1067'2 |
1061'4 |
1062'6 |
-3'0 |
 |
|
Aug
|
|
|
1052'0 |
0'0 |
 |
|
Sep
|
|
|
1037'0 |
0'0 |
 |
|
Nov
|
1044'6 |
1041'2 |
1041'2 |
-1'6 |
 |
|
Jan
|
|
|
1038'4 |
0'0 |
 |
|
Mar
|
|
|
1054'6 |
0'0 |
 |
|
May
|
|
|
1048'2 |
0'0 |
 |
|
Jul
|
|
|
1040'4 |
0'0 |
 |
|
Aug
|
|
|
1066'2 |
0'0 |
 |
|
Sep
|
|
|
1053'2 |
0'0 |
 |
|
Nov
|
|
|
1043'2 |
0'0 |
 |
|
Jul
|
|
|
1072'0 |
0'0 |
 |
|
Nov
|
|
|
1015'0 |
0'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
520'4 |
515'0 |
517'6 |
2'2 |
 |
|
Jul
|
535'2 |
530'2 |
533'2 |
2'2 |
 |
|
Sep
|
550'0 |
545'2 |
548'0 |
2'0 |
 |
|
Dec
|
573'6 |
569'2 |
571'4 |
1'6 |
 |
|
Mar
|
594'2 |
590'0 |
592'2 |
1'6 |
 |
|
May
|
605'6 |
601'6 |
604'4 |
2'0 |
 |
|
Jul
|
612'0 |
608'6 |
610'2 |
1'2 |
 |
|
Sep
|
622'2 |
622'2 |
622'2 |
1'0 |
 |
|
Dec
|
|
|
637'6 |
0'0 |
 |
|
Mar
|
|
|
674'2 |
0'0 |
 |
|
May
|
|
|
655'4 |
0'0 |
 |
|
Jul
|
|
|
634'2 |
0'0 |
 |
|
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
0.724650 |
0.722800 |
0.724650 |
0.001500 |
 |
|
Jun
|
0.726000 |
0.722700 |
0.724000 |
-0.000150 |
 |
|
Jul
|
0.725980 |
0.724850 |
0.724350 |
|
 |
|
Aug
|
0.727100 |
0.726150 |
|
|
 |
|
Sep
|
0.728750 |
0.726100 |
0.727950 |
0.000700 |
 |
|
Dec
|
0.730800 |
0.729700 |
0.729900 |
|
 |
|
Mar
|
0.733230 |
0.732100 |
0.731800 |
|
 |
|
Jun
|
0.734950 |
0.734200 |
0.734200 |
|
 |
|
Sep
|
0.736530 |
0.735950 |
0.710500 |
|
 |
|
Dec
|
|
|
0.737200 |
0.000300 |
 |
|
Mar
|
|
|
0.738800 |
0.000250 |
 |
|
Jun
|
|
|
0.740350 |
0.000200 |
 |
|
Sep
|
|
|
0.741800 |
0.000100 |
 |
|
Dec
|
|
|
0.743300 |
|
 |
|
Mar
|
|
|
0.744800 |
-0.000050 |
 |
|
Jun
|
|
|
0.746400 |
-0.000150 |
 |
|
Sep
|
|
|
0.747900 |
-0.000250 |
 |
|
Dec
|
|
|
0.749400 |
-0.000350 |
 |
|
Mar
|
|
|
0.750950 |
-0.000400 |
 |
|
Jun
|
|
|
0.752450 |
-0.000500 |
 |
|
Sep
|
|
|
0.754000 |
-0.000550 |
 |
|
Dec
|
|
|
0.755550 |
-0.000650 |
 |
|
Mar
|
|
|
0.757100 |
-0.000700 |
 |
|
 |
 |
 |
 |
|