Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST

DTN Market News
Good Riddance to 2019 Soybean Harvest
DTN Early Word Grains 12/05 06:00
DTN Midday Grain Comments 12/05 11:05
DTN Closing Grain Comments 12/05 13:44
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/04 16:05
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/25

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 369'6 365'2 365'2 -3'2
Mar 379'4 376'2 376'2 -1'6
May 385'2 382'0 382'2 -2'0
Jul 389'2 386'2 386'2 -2'2
Sep 387'4 385'6 385'6 -1'2
Dec 392'0 389'6 390'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 888'6 877'2 885'0 6'2
Mar 903'2 891'6 899'4 6'2
May 917'6 906'6 913'4 6'4
Jul 930'6 919'2 926'4 6'6
Aug 935'0 925'0 930'6 6'2
Sep 933'2 928'0 929'4 5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 537'4 531'6 531'6 -3'0
Mar 530'0 522'6 523'6 -3'6
May 533'4 527'0 528'0 -3'4
Jul 534'4 529'2 530'0 -2'6
Sep 540'4 534'6 535'4 -2'4
Dec 550'4 545'0 546'0 -2'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.760000 0.757600 0.759050 0.001100
Jan 0.760000 0.759000 0.759000 0.000850
Feb 0.759100 0.758700 0.758700 0.000500

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN