 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15859 |
 |
- 70 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
482'4 |
479'2 |
480'2 |
-2'0 |
 |
|
Mar
|
497'2 |
494'0 |
495'0 |
-1'6 |
 |
|
May
|
505'6 |
502'4 |
503'4 |
-2'0 |
 |
|
Jul
|
510'2 |
506'6 |
508'2 |
-1'6 |
 |
|
Sep
|
508'0 |
505'2 |
506'2 |
-1'6 |
 |
|
Dec
|
511'6 |
509'2 |
509'4 |
-1'6 |
 |
|
Mar
|
521'2 |
520'4 |
520'4 |
-0'6 |
 |
|
May
|
|
|
525'6 |
-0'4 |
 |
|
Jul
|
525'2 |
524'6 |
524'6 |
-1'4 |
 |
|
Sep
|
|
|
492'4 |
0'0 |
 |
|
Dec
|
492'0 |
492'0 |
492'0 |
0'6 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
490'0 |
490'0 |
490'0 |
0'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1322'0 |
1304'2 |
1306'4 |
-13'4 |
 |
|
Jan
|
1338'0 |
1321'0 |
1323'2 |
-13'0 |
 |
|
Mar
|
1348'4 |
1332'0 |
1334'6 |
-12'0 |
 |
|
May
|
1354'0 |
1339'0 |
1340'4 |
-13'0 |
 |
|
Jul
|
1355'0 |
1339'6 |
1342'2 |
-11'6 |
 |
|
Aug
|
1333'6 |
1321'2 |
1323'0 |
-11'4 |
 |
|
Sep
|
1291'2 |
1279'0 |
1279'0 |
-13'0 |
 |
|
Nov
|
1272'6 |
1258'2 |
1260'0 |
-12'2 |
 |
|
Jan
|
|
|
1272'4 |
0'0 |
 |
|
Mar
|
|
|
1258'6 |
0'0 |
 |
|
May
|
|
|
1269'0 |
0'0 |
 |
|
Jul
|
|
|
1271'4 |
0'0 |
 |
|
Aug
|
|
|
1258'2 |
0'0 |
 |
|
Sep
|
|
|
1240'2 |
0'0 |
 |
|
Nov
|
|
|
1214'4 |
0'0 |
 |
|
Jul
|
|
|
1238'0 |
0'0 |
 |
|
Nov
|
|
|
1173'0 |
0'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
590'2 |
584'4 |
586'0 |
-2'6 |
 |
|
Mar
|
616'2 |
611'0 |
612'4 |
-2'2 |
 |
|
May
|
632'0 |
627'0 |
628'2 |
-2'4 |
 |
|
Jul
|
640'0 |
635'4 |
636'4 |
-3'0 |
 |
|
Sep
|
649'0 |
649'0 |
649'0 |
-2'4 |
 |
|
Dec
|
664'4 |
663'4 |
664'2 |
-2'4 |
 |
|
Mar
|
|
|
679'0 |
0'0 |
 |
|
May
|
|
|
692'2 |
0'0 |
 |
|
Jul
|
|
|
663'0 |
0'0 |
 |
|
Sep
|
|
|
675'2 |
0'0 |
 |
|
Dec
|
|
|
669'0 |
0'0 |
 |
|
Mar
|
|
|
691'0 |
0'0 |
 |
|
May
|
|
|
691'2 |
0'0 |
 |
|
Jul
|
|
|
734'0 |
0'0 |
 |
|
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
0.743200 |
0.741000 |
0.745850 |
|
 |
|
Nov
|
0.743500 |
0.741250 |
0.744950 |
|
 |
|
Dec
|
0.743900 |
0.741500 |
0.741700 |
-0.003350 |
 |
|
Jan
|
0.744230 |
0.744230 |
0.740000 |
|
 |
|
Mar
|
0.744100 |
0.742500 |
0.743000 |
-0.003000 |
 |
|
Jun
|
0.744700 |
0.743200 |
0.744700 |
-0.001750 |
 |
|
Sep
|
0.745030 |
0.743450 |
0.740600 |
|
 |
|
Dec
|
0.745980 |
0.743750 |
0.739050 |
|
 |
|
Mar
|
0.745750 |
0.743650 |
|
|
 |
|
Jun
|
|
|
0.745650 |
-0.000050 |
 |
|
Sep
|
|
|
0.745300 |
-0.000150 |
 |
|
Dec
|
|
|
0.745500 |
-0.000150 |
 |
|
Mar
|
|
|
0.745700 |
-0.000200 |
 |
|
Jun
|
|
|
0.745950 |
-0.000200 |
 |
|
Sep
|
|
|
0.746150 |
-0.000250 |
 |
|
Dec
|
|
|
0.746350 |
-0.000250 |
 |
|
Mar
|
|
|
0.746600 |
-0.000250 |
 |
|
Jun
|
|
|
0.746800 |
-0.000300 |
 |
|
Sep
|
|
|
0.747000 |
-0.000350 |
 |
|
Dec
|
|
|
0.747200 |
-0.000400 |
 |
|
Mar
|
|
|
0.747450 |
-0.000400 |
 |
|
Jun
|
|
|
0.747650 |
-0.000450 |
 |
|
Sep
|
|
|
0.747900 |
-0.000450 |
 |
|
 |
 |
 |
 |
|