Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 14, 2024 11:00AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 06/14 05:48
DTN Midday Grain Comments 06/14 10:49
DTN Closing Grain Comments 06/14 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/14 15:27
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 17817 06/14/2024   11:10 AM CST - 106

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 459'4 448'0 448'4 -8'4
Sep 465'2 454'6 455'2 -6'4
Dec 478'0 468'2 468'6 -5'6
Mar 488'0 479'0 479'4 -5'0
May 494'6 486'2 486'2 -5'2
Jul 500'0 491'2 491'2 -6'0
Sep 482'2 476'4 476'4 -4'6
Dec 484'4 478'0 478'0 -4'4
Mar 494'0 489'0 489'0 -4'2
May 498'4 498'4 498'4 -4'0
Jul 503'0 502'6 503'0 -4'0
Sep 472'2 -3'2
Dec 476'0 472'6 472'6 -3'4
Jul 490'2 -3'4
Dec 470'6 469'0 469'0 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1189'0 1178'0 1178'2 -9'6
Aug 1177'4 1167'0 1167'4 -10'0
Sep 1156'4 1145'2 1145'4 -11'0
Nov 1160'0 1147'6 1149'0 -10'4
Jan 1170'4 1159'6 1161'4 -9'0
Mar 1169'6 1161'0 1162'4 -7'0
May 1173'4 1165'2 1166'4 -6'4
Jul 1178'6 1171'4 1171'6 -6'4
Aug 1166'6 1166'6 1166'6 -5'6
Sep 1144'6 -5'4
Nov 1142'0 1133'2 1133'4 -6'0
Jan 1190'0 -5'6
Mar 1151'0 -5'6
May 1140'4 -5'4
Jul 1155'0 1155'0 1155'0 -5'0
Aug 1145'4 -5'0
Sep 1175'0 -6'0
Nov 1126'4 -4'6
Jul 1116'2 -4'6
Nov 1086'0 -4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 622'4 611'0 611'6 -7'2
Sep 638'6 627'0 627'2 -9'2
Dec 661'0 648'2 649'0 -10'4
Mar 677'6 664'6 664'6 -10'6
May 686'0 672'6 672'6 -11'4
Jul 682'6 670'0 670'0 -12'2
Sep 687'4 675'0 675'4 -12'2
Dec 695'6 683'4 683'4 -12'0
Mar 700'0 -12'0
May 697'0 -12'2
Jul 676'0 -14'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.728500 0.725800 0.728250 0.000050
Jul 0.728850 0.726350 0.728600 0.000100
Aug 0.729200 0.727850 0.729200 0.000100
Sep 0.730050 0.727300 0.729750 0.000100
Oct 0.730050 0.000150
Dec 0.731800 0.729300 0.731450 0.000150
Mar 0.733650 0.731100 0.733650 0.000100
Jun 0.737000 0.000200
Sep 0.737450 0.000300
Dec 0.736650 0.000400
Mar 0.754600 0.000450
Jun 0.740150 0.000550
Sep 0.741450 0.000550
Dec 0.742800 0.000550
Mar 0.744100 0.000550
Jun 0.745450 0.000600
Sep 0.746800 0.000600
Dec 0.748150 0.000650
Mar 0.749500 0.000650
Jun 0.751000 0.000750
Sep 0.752350 0.000750
Dec 0.753700 0.000750
Mar 0.755100 0.000800

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN