Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/19 05:56
DTN Midday Grain Comments 01/19 11:10
DTN Closing Grain Comments 01/19 13:57
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/15 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/15

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 534'2 523'2 525'0 -5'4
May 537'0 525'4 526'6 -6'4
Jul 534'0 522'4 523'6 -7'0
Sep 485'0 476'2 477'2 -7'6
Dec 462'4 453'4 454'2 -5'0
Mar 468'0 460'0 460'4 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1421'2 1383'2 1383'4 -31'0
May 1419'2 1380'6 1381'2 -31'4
Jul 1405'2 1367'4 1367'6 -31'6
Aug 1358'0 1329'0 1330'6 -23'4
Sep 1258'6 1237'6 1239'2 -16'4
Nov 1199'6 1185'2 1187'4 -9'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 691'2 668'6 673'2 -3'2
May 690'6 670'0 674'2 -3'0
Jul 668'6 654'2 659'0 0'4
Sep 668'0 655'2 660'2 1'4
Dec 672'0 661'2 666'0 2'6
Mar 675'0 666'0 670'4 3'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jan 0.785700 0.781900 0.785700 -0.001850
Feb 0.786150 0.781600 0.785700 -0.000300
Mar 0.786600 0.781450 0.785250 -0.000600

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN