Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT

DTN Market News
DTN Weekly DDG Prices Mixed, But Lower on Average
DTN Early Word Grains 07/26 05:46
DTN Midday Grain Comments 07/26 10:46
DTN Closing Grain Comments 07/26 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/26 15:38
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 18564 07/26/2024   11:10 AM CST 220
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 406'4 394'0 394'6 -11'4
Dec 421'6 409'2 410'0 -10'6
Mar 436'0 424'2 424'6 -10'6
May 446'0 434'6 435'2 -10'4
Jul 453'2 442'2 442'6 -9'6
Sep 454'0 445'0 445'4 -8'6
Dec 460'0 451'6 452'2 -7'4
Mar 471'0 463'0 463'0 -7'2
May 471'6 471'6 471'6 -7'0
Jul 478'4 474'2 474'2 -6'6
Sep 461'6 -6'0
Dec 459'2 454'2 454'2 -6'0
Jul 473'4 473'4 473'4 -6'0
Dec 447'2 446'4 446'4 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1117'2 1071'4 1071'6 -38'4
Sep 1075'6 1038'6 1040'2 -32'4
Nov 1080'4 1045'0 1046'4 -31'0
Jan 1094'6 1061'0 1062'2 -29'6
Mar 1104'4 1073'0 1074'4 -27'4
May 1113'2 1083'6 1085'2 -25'2
Jul 1121'0 1092'6 1093'4 -24'4
Aug 1104'6 1096'4 1096'4 -23'4
Sep 1097'0 -22'6
Nov 1095'4 1070'2 1070'4 -22'4
Jan 1093'0 1093'0 1093'0 -22'4
Mar 1080'0 -22'6
May 1085'0 -22'4
Jul 1119'0 -22'4
Aug 1088'6 -22'4
Sep 1175'0 -22'2
Nov 1091'4 1091'4 1091'4 -22'2
Jul 1086'2 -22'2
Nov 1061'0 -22'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 541'2 522'0 522'6 -14'2
Dec 565'6 546'6 547'6 -14'0
Mar 585'4 567'2 567'6 -13'6
May 596'4 579'6 579'6 -13'4
Jul 601'6 584'6 585'6 -13'0
Sep 611'4 595'6 595'6 -12'2
Dec 623'6 610'0 610'0 -11'6
Mar 633'0 633'0 633'0 -11'4
May 630'0 625'2 625'2 -11'4
Jul 625'0 -11'4
Sep 612'6 -11'4
Dec 626'4 -11'4
Mar 636'2 -11'4
May 638'0 -11'4
Jul 613'6 -11'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.724450 0.723050 0.723450 -0.000800
Sep 0.725300 0.723100 0.723800 -0.000800
Oct 0.725550 0.724200 0.724200 -0.000800
Nov 0.725000 -0.000800
Dec 0.727050 0.725000 0.725900 -0.000750
Mar 0.728500 0.728150 0.728500 -0.000800
Jun 0.730100 -0.000800
Sep 0.731550 -0.000900
Dec 0.736650 -0.000900
Mar 0.754600 -0.000950
Jun 0.733250 -0.000950
Sep 0.734500 -0.000950
Dec 0.735750 -0.001000
Mar 0.737050 -0.001000
Jun 0.738300 -0.001050
Sep 0.739600 -0.001050
Dec 0.740900 -0.001050
Mar 0.742200 -0.001050
Jun 0.743600 -0.001100
Sep 0.744900 -0.001100
Dec 0.746200 -0.001150
Mar 0.747500 -0.001150
Jun 0.748800 -0.001200

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN