Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT

DTN Market News
DTN Weekly DDG Price Falls Lower on Average
DTN Early Word Grains 04/26 06:02
DTN Midday Grain Comments 04/26 10:48
DTN Closing Grain Comments 04/26 13:58
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/26 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 17763 04/26/2024   11:10 AM CST 32
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 442'6 439'0 440'0 -1'0
Jul 454'0 449'2 450'2 -2'0
Sep 463'2 458'6 459'4 -2'6
Dec 477'2 473'0 473'2 -2'6
Mar 490'0 486'2 486'6 -2'6
May 498'6 495'0 495'4 -3'0
Jul 505'4 501'4 502'0 -3'2
Sep 485'6 483'0 483'6 -2'0
Dec 489'6 487'0 487'2 -2'0
Mar 498'6 496'4 497'0 -1'2
May 502'2 -0'4
Jul 507'2 506'4 507'2 1'2
Sep 480'0 -0'4
Dec 480'6 479'4 480'6 0'0
Jul 492'2 0'0
Dec 477'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1164'0 1155'0 1159'2 -3'2
Jul 1181'0 1172'4 1177'0 -2'4
Aug 1183'6 1176'0 1180'2 -2'2
Sep 1173'0 1165'6 1170'4 -1'2
Nov 1177'2 1169'6 1174'6 -0'6
Jan 1187'6 1180'4 1185'4 -0'4
Mar 1187'4 1180'0 1186'0 0'6
May 1192'2 1184'0 1190'6 2'0
Jul 1198'2 1191'0 1197'0 2'4
Aug 1200'6 2'4
Sep 1151'6 2'6
Nov 1165'6 1161'0 1162'0 3'0
Jan 1171'0 1171'0 1171'0 3'0
Mar 1140'0 3'0
May 1140'4 3'0
Jul 1180'4 1176'6 1180'4 2'6
Aug 1172'6 2'6
Sep 1156'4 2'4
Nov 1131'0 2'4
Jul 1140'2 2'4
Nov 1100'0 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 614'4 598'2 604'0 1'0
Jul 633'2 616'2 622'4 1'6
Sep 652'2 635'2 642'2 2'4
Dec 675'4 658'4 665'6 3'4
Mar 693'4 676'6 684'2 3'6
May 701'0 685'2 692'6 4'2
Jul 696'0 679'4 687'4 5'0
Sep 700'0 685'4 690'0 4'6
Dec 705'0 697'6 705'0 3'6
Mar 699'4 3'6
May 706'6 3'6
Jul 667'2 667'2 667'2 6'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.733250 0.730850 0.731850 0.000350
Jun 0.734100 0.730750 0.732100 0.000350
Jul 0.730600 0.000350
Aug 0.733750 0.000350
Sep 0.735200 0.732200 0.733550 0.000350
Dec 0.735500 0.734650 0.734650 0.000400
Mar 0.737600 0.736350 0.736350 0.000400
Jun 0.738000 0.738000 0.738000 0.000450
Sep 0.739250 0.000450
Dec 0.754050 0.000500
Mar 0.754600 0.000500
Jun 0.742550 0.000450
Sep 0.743700 0.000450
Dec 0.744850 0.000400
Mar 0.746000 0.000350
Jun 0.747200 0.000400
Sep 0.748350 0.000350
Dec 0.749500 0.000300
Mar 0.750700 0.000300
Jun 0.751950 0.000250
Sep 0.753100 0.000200
Dec 0.754300 0.000200
Mar 0.755500 0.000150

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN