Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 378'6 378'0 378'6 0'2
May 383'0 382'2 382'6 0'0
Jul 386'0 385'2 386'0 0'4
Sep 384'2 383'6 384'2 0'2
Dec 388'6 387'6 388'4 0'0
Mar 397'6 397'2 397'4 -0'4
May 401'6 401'4 401'6 0'6
Jul 403'2 403'2 403'2 -0'2
Sep 396'0 395'4 395'4 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 893'4 891'4 892'4 -0'2
May 901'4 900'2 900'6 -0'2
Jul 911'6 909'4 911'0 0'0
Aug 914'4 913'6 914'0 0'2
Sep 914'2 913'6 913'6 0'2
Nov 917'6 917'0 917'4 0'0
Jan 920'6 920'2 920'4 0'0
Mar 913'0 913'0 913'0 0'0
May 919'4 911'4 913'4 -7'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 561'4 559'2 560'6 0'6
May 560'4 559'2 560'2 1'0
Jul 560'2 559'0 560'0 1'2
Sep 567'0 564'6 565'6 1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 474'0 472'6 473'2 -0'4
May 481'0 480'0 480'4 -0'4
Jul 488'2 487'4 487'6 -0'4
Sep 496'0 495'2 496'0 -0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 530'2 528'0 530'0 0'4
May 541'0 538'4 540'4 0'4
Jul 554'6 549'0 549'0 -6'0
Sep 559'2 558'0 559'2 0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2931 2922 2925 - 4
May 2985 2978 2980 - 3
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.21 30.06 30.13 0.01
May 30.56 30.41 30.48 0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 121.525 119.900 120.175 - 1.200
Apr 120.800 118.975 119.325 - 1.650
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 141.325 139.525 140.775 0.025
Apr 143.250 141.400 142.550 - 0.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 67.250 66.100 66.850 -0.700
May 75.575 74.250 74.250 -0.825
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.358 1.334 1.334 -0.024
Apr 1.350 1.350 1.350
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN