Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 457'0 448'0 448'4 -6'6
Sep 465'6 456'6 457'4 -7'4
Dec 479'4 469'6 470'4 -8'2
Mar 492'2 483'0 483'6 -8'0
May 499'4 490'6 491'4 -8'0
Jul 505'0 496'6 496'6 -8'2
Sep 489'0 482'2 482'2 -6'6
Dec 492'4 485'4 485'6 -6'2
Mar 499'2 498'6 498'6 -3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1220'0 1209'2 1212'0 -2'0
Aug 1219'0 1209'2 1211'4 -2'2
Sep 1201'2 1192'6 1194'4 -2'4
Nov 1201'0 1193'0 1194'2 -2'4
Jan 1213'4 1206'2 1207'4 -2'4
Mar 1212'4 1205'2 1206'2 -3'0
May 1214'6 1207'4 1208'0 -3'4
Jul 1219'0 1212'0 1212'6 -3'4
Aug 1209'2 1206'4 1206'4 -3'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 693'6 673'2 674'4 -18'2
Sep 714'2 694'6 696'0 -17'6
Dec 736'6 718'0 719'4 -16'6
Mar 752'2 734'6 735'6 -16'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 720'4 704'0 706'0 -13'6
Sep 734'2 718'0 720'0 -13'6
Dec 750'4 735'2 737'0 -13'2
Mar 761'0 747'4 749'0 -13'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 752'2 739'0 740'2 -11'6
Sep 762'0 748'4 749'4 -11'4
Dec 775'6 763'0 763'6 -11'4
Mar 787'0 774'4 775'0 -11'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3741 3658 3662 - 29
Aug 3676 3613 3618 - 16
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 45.87 44.91 45.59 -0.29
Aug 46.13 45.20 45.86 -0.28
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 183.700 181.825 182.000 - 1.350
Aug 180.500 178.500 178.800 - 1.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 260.975 257.400 257.950 - 2.300
Sep 262.450 258.950 259.175 - 2.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 94.275 93.525 93.950 0.175
Jul 96.700 95.875 96.275 -0.050
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN