Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 587'0 584'0 586'4 0'2
Mar 588'4 583'2 588'0 2'0
May 590'4 585'4 590'2 1'6
Jul 590'2 585'4 590'0 1'4
Sep 565'4 562'4 565'4 0'0
Dec 554'4 551'6 553'6 -1'2
Mar 561'0 559'0 560'6 -1'4
May 562'6 562'0 562'6 -1'4
Jul 561'6 560'2 561'6 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1259'0 1238'2 1256'0 5'6
Mar 1266'4 1246'6 1264'0 5'6
May 1274'0 1254'4 1271'4 6'0
Jul 1280'2 1261'4 1278'0 5'6
Aug 1271'2 1257'0 1271'2 6'0
Sep 1251'0 1235'6 1250'6 6'2
Nov 1240'2 1224'0 1238'0 6'2
Jan 1238'6 1225'6 1238'4 6'4
Mar 1222'0 1209'2 1220'4 6'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 800'0 796'0 800'0 0'6
Mar 812'0 794'6 799'6 -8'6
May 817'0 800'0 804'6 -8'4
Jul 803'6 788'2 792'6 -8'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 822'0 813'0 814'0 -13'2
Mar 830'0 810'6 815'0 -12'4
May 830'6 813'0 816'4 -12'0
Jul 819'0 803'2 807'4 -10'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 1054'0 1054'0 1054'0 8'2
Mar 1039'6 1033'0 1038'2 1'6
May 1024'2 1017'6 1023'6 1'2
Jul 990'0 981'6 988'4 0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3650 3578 3650 61
Jan 3569 3472 3558 61
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 55.40 54.52 54.52 -2.52
Jan 57.00 54.46 55.62 -1.48
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 138.100 137.775 137.900 - 0.325
Feb 139.250 138.850 139.100 - 0.125
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 164.975 163.375 163.625 - 1.400
Mar 167.550 166.075 166.200 - 1.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 71.650 71.100 71.300 -0.775
Feb 76.850 75.350 76.475 -0.075
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan
Feb
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN