Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 461'0 460'2 461'0 0'6
Mar 486'0 483'4 484'0 -1'4
May 497'4 495'2 495'6 -1'2
Jul 506'2 504'6 505'0 -0'6
Sep 508'0 506'4 506'4 -1'0
Dec 513'6 512'2 512'2 -1'0
Mar 524'0 522'4 522'4 -1'2
May 527'6 527'6 527'6 -1'0
Jul 528'2 527'6 527'6 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1312'4 1304'6 1309'0 2'6
Mar 1333'0 1325'2 1329'2 2'6
May 1348'0 1341'0 1344'6 2'6
Jul 1356'0 1349'2 1353'0 2'6
Aug 1336'2 1331'2 1332'6 2'0
Sep 1293'2 1288'4 1291'4 2'2
Nov 1278'2 1273'0 1275'0 2'0
Jan 1285'4 1281'4 1282'0 1'4
Mar 1275'6 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 583'0 0'0
Mar 620'0 616'2 617'6 -2'6
May 633'4 630'0 631'2 -2'6
Jul 643'4 639'4 641'0 -2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 657'0 644'6 656'0 11'2
Mar 657'2 653'4 654'4 -3'2
May 661'2 658'0 658'2 -3'4
Jul 665'0 661'2 662'6 -2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 713'0 713'0 713'0 1'6
Mar 734'0 731'0 731'4 -4'6
May 744'4 742'0 742'0 -4'4
Jul 755'0 755'0 755'0 -1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4222 4222 4222 - 1
Jan 4098 4065 4080 - 3
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 51.09
Jan 51.52 51.12 51.20 -0.04
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 169.500 166.575 167.050 - 2.025
Feb 170.000 166.625 166.850 - 2.050
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 214.525 209.150 209.850 - 3.900
Mar 217.725 212.000 213.050 - 3.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 69.000 67.825 67.925 -0.550
Feb 71.925 69.500 70.725 0.700
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Monday, December 4, 2023 11:03AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN