 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
454'4 |
444'6 |
453'6 |
6'2 |
|
|
Sep
|
434'2 |
425'6 |
434'2 |
6'0 |
|
|
Dec
|
447'4 |
439'4 |
447'4 |
5'6 |
|
|
Mar
|
461'6 |
454'2 |
461'6 |
5'2 |
|
|
May
|
470'0 |
463'0 |
470'0 |
5'0 |
|
|
Jul
|
474'6 |
468'0 |
474'4 |
5'0 |
|
|
Sep
|
459'4 |
459'0 |
459'4 |
3'2 |
|
|
Dec
|
463'4 |
458'4 |
463'4 |
3'2 |
|
|
Mar
|
|
|
471'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1053'0 |
1046'2 |
1052'4 |
1'6 |
|
|
Aug
|
1049'6 |
1043'2 |
1049'6 |
2'0 |
|
|
Sep
|
1032'0 |
1026'0 |
1031'4 |
1'0 |
|
|
Nov
|
1039'6 |
1032'6 |
1039'4 |
2'4 |
|
|
Jan
|
1052'0 |
1044'6 |
1051'6 |
2'6 |
|
|
Mar
|
1060'0 |
1052'2 |
1060'0 |
3'4 |
|
|
May
|
1068'2 |
1060'6 |
1067'6 |
3'0 |
|
|
Jul
|
1076'4 |
1068'6 |
1076'4 |
4'0 |
|
|
Aug
|
|
|
1065'4 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
539'4 |
528'6 |
539'2 |
10'2 |
|
|
Sep
|
553'2 |
542'6 |
553'2 |
10'2 |
|
|
Dec
|
574'0 |
564'2 |
573'6 |
9'2 |
|
|
Mar
|
593'2 |
584'0 |
593'0 |
9'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
535'4 |
523'4 |
534'0 |
11'2 |
|
|
Sep
|
548'2 |
537'4 |
547'2 |
10'6 |
|
|
Dec
|
569'4 |
559'2 |
569'0 |
10'4 |
|
|
Mar
|
588'6 |
579'0 |
588'0 |
9'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
594'4 |
585'0 |
594'2 |
8'6 |
|
|
Sep
|
607'2 |
599'0 |
607'0 |
8'2 |
|
|
Dec
|
625'2 |
618'2 |
625'2 |
8'0 |
|
|
Mar
|
640'6 |
640'2 |
640'2 |
5'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2922 |
2901 |
2921 |
10 |
|
|
Aug
|
2956 |
2937 |
2955 |
9 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
49.42 |
48.96 |
49.24 |
-0.20 |
|
|
Aug
|
49.63 |
49.14 |
49.42 |
-0.19 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
213.475 |
212.050 |
212.975 |
0.750 |
|
|
Aug
|
208.575 |
206.650 |
207.875 |
1.175 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
297.475 |
295.250 |
295.625 |
- 1.175 |
|
|
Aug
|
299.200 |
296.325 |
297.550 |
- 0.125 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
100.225 |
98.775 |
99.150 |
- 1.075 |
|
|
Jul
|
104.250 |
102.775 |
103.500 |
- 0.600 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
