 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
424'4 |
421'0 |
424'4 |
1'2 |
|
|
Mar
|
433'4 |
429'4 |
432'0 |
-0'2 |
|
|
May
|
438'6 |
435'0 |
437'4 |
-0'4 |
|
|
Jul
|
441'2 |
437'6 |
440'0 |
-0'6 |
|
|
Sep
|
427'2 |
425'0 |
426'6 |
-0'2 |
|
|
Dec
|
431'2 |
428'6 |
430'2 |
-0'4 |
|
|
Mar
|
442'6 |
440'0 |
442'0 |
-0'2 |
|
|
May
|
449'4 |
446'6 |
447'6 |
-1'0 |
|
|
Jul
|
451'4 |
450'4 |
451'4 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
992'0 |
982'4 |
983'0 |
-8'6 |
|
|
Mar
|
997'6 |
989'0 |
989'2 |
-8'0 |
|
|
May
|
1009'4 |
1001'0 |
1001'4 |
-7'2 |
|
|
Jul
|
1021'4 |
1013'2 |
1014'0 |
-6'6 |
|
|
Aug
|
1018'0 |
1010'4 |
1011'2 |
-6'6 |
|
|
Sep
|
1004'6 |
997'4 |
998'2 |
-6'4 |
|
|
Nov
|
1007'2 |
999'0 |
1000'4 |
-5'6 |
|
|
Jan
|
1013'6 |
1011'0 |
1012'4 |
-3'6 |
|
|
Mar
|
1015'4 |
1011'4 |
1014'0 |
-4'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
541'0 |
535'6 |
535'6 |
-1'0 |
|
|
Mar
|
549'6 |
541'4 |
546'2 |
-1'2 |
|
|
May
|
558'4 |
550'6 |
555'2 |
-1'2 |
|
|
Jul
|
564'2 |
556'6 |
561'4 |
-0'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
525'6 |
525'6 |
525'6 |
1'0 |
|
|
Mar
|
544'2 |
536'2 |
543'2 |
1'4 |
|
|
May
|
552'0 |
544'0 |
550'6 |
1'2 |
|
|
Jul
|
559'2 |
551'6 |
558'0 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
574'0 |
567'0 |
569'0 |
9'0 |
|
|
Mar
|
593'2 |
586'4 |
592'4 |
2'4 |
|
|
May
|
600'4 |
594'2 |
600'0 |
2'2 |
|
|
Jul
|
609'2 |
603'4 |
608'0 |
1'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2860 |
2860 |
2860 |
|
|
|
Jan
|
2906 |
2891 |
2898 |
- 6 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
41.85 |
41.32 |
41.85 |
-0.10 |
|
|
Jan
|
42.29 |
41.27 |
41.71 |
-0.43 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
188.700 |
188.150 |
188.150 |
- 0.325 |
|
|
Feb
|
189.375 |
188.750 |
188.775 |
- 0.300 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
259.950 |
258.200 |
258.350 |
- 0.950 |
|
|
Mar
|
257.650 |
256.575 |
256.600 |
- 0.675 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
83.200 |
82.775 |
82.825 |
-0.425 |
|
|
Feb
|
87.675 |
86.675 |
86.725 |
-1.125 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
