Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News


Welcome

PATTERSON GRAIN LIMITED

23364 Wellburn Road, RR 3
St. Marys, Ontario, N4X 1C6

phone: 519-461-1829
fax: 519-461-0879

 

Patterson Grain is a single location grain elevator licenced by the Canadian Grain Commission. Patterson is located south of the village of Wellburn on County Road 27 within the Municipality of Thames Centre. Our main business is the processing and marketing of black beans, yellow corn, crusher soybeans and soft red wheat. We also market oats, barley, hay and straw. For our customer's convenience we can provide our growers with trucking service for farm to elevator transport and finish up with drying, conditioning and grain storage.


Local Conditions
St Marys, ON
Chg Zip Code: 
Temp: -2oC Feels Like: -2oC
Humid: 76% Dew Pt: -6oC
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 7:51 Sunset: 5:19
As reported at HPSTS St Mary's, ON at 3:00 PM
View complete Local Weather

Local Radar
St Marys, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for St Marys, ON
Change Zip Code: 
Date Tue
19 Jan
Wed
20 Jan
Thu
21 Jan
Fri
22 Jan
Sat
23 Jan
Weather
Condition
Snow Snow Snow Snow Snow
Weather Snow Snow Snow Snow Snow
Temp
L/H (°C)
-4/-2 -7/-4 -4/0 -7/-3 -10/-7
Feels
Like

L/H (°C)
-4/-2 -11/-5 -9/0 -13/-3 -13/-8
Dew Point
(°C)
-6 -8 -4 -7 -11
Humidity
(%)
77 82 88 93 87
Wind
Speed

(kph)
0 3 6 6 5
Precip
(%)
77 80 69 69 60
Precip
Amt
(cm)
S: .6-2.5
L: 0.08
S: 2.5-5
L: 0.15
S: .6-2.5
L: 0.15
S: 2.5-5
L: 0.28
S: .6-2.5
L: 0.13
Evap
(cm/day)
0.03 0.03 0.05 0.03 0.03
View complete Local Weather

Did You Know?

In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry


Fact courtesy of the USDA



Local Cash Bids
 
CORN
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2020 crop  @C1H
-5'4
526'0s
 2021 crop  @C1Z
-5'0
455'0s
 2022 crop  @C2Z
2'0
412'0s

SOYBEANS - CRUSHER
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2020 crop  @S1H
-31'0
1385'6s
 2021 crop  @S1X
-9'0
1188'6s
 2022 crop  @S2X
-1'2
1058'0s

WHEAT, SOFT RED WHEAT
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2020 crop  @W1H
-3'2
672'2s
 2021 crop  @W1N
0'4
658'2s
 2022 crop  @W2N
0'0
635'0s

Price as of 01/19/21 03:06PM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 21) 525'0 -5'4 1/19/21   1:19 PM CST
  • CORN (May 21) 526'6 -6'4 1/19/21   1:19 PM CST
  • CORN (Jul 21) 523'6 -7'0 1/19/21   1:19 PM CST
  • CORN (Sep 21) 477'2 -7'6 1/19/21   1:19 PM CST
  • CORN (Dec 21) 454'2 -5'0 1/19/21   1:19 PM CST
  • CORN (Mar 22) 460'4 -4'2 1/19/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1383'4 -31'0 1/19/21   1:19 PM CST
  • SOYBEANS (May 21) 1381'2 -31'4 1/19/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1367'6 -31'6 1/19/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1330'6 -23'4 1/19/21   1:18 PM CST
  • SOYBEANS (Sep 21) 1239'2 -16'4 1/19/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1187'4 -9'0 1/19/21   1:19 PM CST
  • WHEAT (Mar 21) 673'2 -3'2 1/19/21   1:19 PM CST
  • WHEAT (May 21) 674'2 -3'0 1/19/21   1:19 PM CST
  • WHEAT (Jul 21) 659'0 0'4 1/19/21   1:19 PM CST
  • WHEAT (Sep 21) 660'2 1'4 1/19/21   1:19 PM CST
  • WHEAT (Dec 21) 666'0 2'6 1/19/21   1:19 PM CST
  • WHEAT (Mar 22) 670'4 3'4 1/19/21   1:15 PM CST
  • CANADIAN DOLLAR (Jan 21) 0.785700 -0.001850 1/19/21   4:34 AM CST
  • CANADIAN DOLLAR (Feb 21) 0.785700 -0.000300 1/19/21   2:00 PM CST
  • CANADIAN DOLLAR (Mar 21) 0.785300 -0.000550 1/19/21   2:54 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 531'4 534'2 523'2 525'0 -5'4 526'0s 02:30P Chart for @C1H Options for @C1H
May 21 534'2 537'0 525'4 526'6 -6'4 528'2s 02:31P Chart for @C1K Options for @C1K
Jul 21 531'0 534'0 522'4 523'6 -7'0 525'0s 02:44P Chart for @C1N Options for @C1N
Sep 21 482'6 485'0 476'2 477'2 -7'6 477'6s 02:30P Chart for @C1U Options for @C1U
Dec 21 458'4 462'4 453'4 454'2 -5'0 455'0s 02:52P Chart for @C1Z Options for @C1Z
Mar 22 464'0 468'0 460'0 460'4 -4'2 461'2s 01:30P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1419'0 1421'2 1383'2 1383'4 -31'0 1385'6s 02:36P Chart for @S1H Options for @S1H
May 21 1417'4 1419'2 1380'6 1381'2 -31'4 1383'2s 02:55P Chart for @S1K Options for @S1K
Jul 21 1402'6 1405'2 1367'4 1367'6 -31'6 1369'2s 02:31P Chart for @S1N Options for @S1N
Aug 21 1358'0 1358'0 1329'0 1330'6 -23'4 1330'6s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1257'6 1258'6 1237'6 1239'2 -16'4 1240'2s 01:30P Chart for @S1U Options for @S1U
Nov 21 1197'6 1199'6 1185'2 1187'4 -9'0 1188'6s 02:41P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 683'6 691'2 668'6 673'2 -3'2 672'2s 02:43P Chart for @W1H Options for @W1H
May 21 684'0 690'6 670'0 674'2 -3'0 673'4s 02:41P Chart for @W1K Options for @W1K
Jul 21 664'0 668'6 654'2 659'0 0'4 658'2s 02:41P Chart for @W1N Options for @W1N
Sep 21 662'2 668'0 655'2 660'2 1'4 659'0s 01:30P Chart for @W1U Options for @W1U
Dec 21 667'0 672'0 661'2 666'0 2'6 665'0s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 670'0 675'0 666'0 670'4 3'4 670'0s 01:30P Chart for @W2H Options for @W2H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 21 0.781900 0.785700 0.781900 0.785700 -0.001850 0.783900 04:34A Chart for @CD1F Options for @CD1F
Feb 21 0.782500 0.786150 0.781600 0.785700 -0.000300 0.785500 02:55P Chart for @CD1G Options for @CD1G
Mar 21 0.785750 0.786600 0.781450 0.785300 -0.000550 0.785600 02:55P Chart for @CD1H Options for @CD1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH1

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN