Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News


Welcome

PATTERSON GRAIN LIMITED

23364 Wellburn Road, RR 3
St. Marys, Ontario, N4X 1C6

phone: 519-461-1829
fax: 519-461-0879

 

Patterson Grain is a single location grain elevator licenced by the Canadian Grain Commission. Patterson is located south of the village of Wellburn on County Road 27 within the Municipality of Thames Centre. Our main business is the processing and marketing of black beans, yellow corn, crusher soybeans and soft red wheat. We also market oats, barley, hay and straw. For our customer's convenience we can provide our growers with trucking service for farm to elevator transport and finish up with drying, conditioning and grain storage.


Local Conditions
St Marys, ON
Chg Zip Code: 
Temp: 7oC Feels Like: 3oC
Humid: 88% Dew Pt: 5oC
Barom: 30.06 Wind Dir: WNW
Cond: N/A Wind Spd: 19 km/h
Sunrise: 5:50 Sunset: 8:42
As reported at WATERLOO WELLS, ON at 10:00 PM
View complete Local Weather

Local Radar
St Marys, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for St Marys, ON
Change Zip Code: 
Date Tue
21 May
Wed
22 May
Thu
23 May
Fri
24 May
Sat
25 May
Weather
Condition
Partly Cloudy Rain Thunder Storms Cloudy Thunder Storms
Weather Partly Cloudy Rain Thunder Storms Cloudy Thunder Storms
Temp
L/H (°C)
3/18 6/17 7/23 11/22 15/23
Feels
Like

L/H (°C)
0/18 3/17 6/24 11/22 15/23
Dew Point
(°C)
4 6 12 12 15
Humidity
(%)
52 63 75 76 74
Wind
Speed

(kph)
13 18 19 6 24
Precip
(%)
- 27 27 - 60
Precip
Amt
(cm)
None Rain
0.05
Rain
0.13
None Rain
0.56
Evap
(cm/day)
0.43 0.33 0.41 0.28 0.38
View complete Local Weather

Did You Know?

In 1856 the 2-horse straddle-row cultivator was patented


Fact courtesy of the USDA



Local Cash Bids
 
CORN
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2018 crop  @C9N
5'0
394'0
 2019 crop  @C9Z
4'0
408'4
 2020 crop  @C0Z
2'0
412'2

SOYBEANS - CRUSHER
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2018 crop  @S9N
6'2
838'0
 2019 crop  @S9X
6'2
864'0
 2020 crop  @S0X
4'6
909'4

WHEAT, SOFT RED WHEAT
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2018 crop  @W9N
5'0
483'2
 2019 crop  @W9N
5'0
483'2
 2020 crop  @W0N
6'4
521'4

Price as of 05/20/19 09:44PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 19) 394'0 5'0 5/20/19   9:34 PM CST
  • CORN (Sep 19) 401'2 4'4 5/20/19   9:23 PM CST
  • CORN (Dec 19) 408'4 4'0 5/20/19   9:32 PM CST
  • CORN (Mar 20) 417'6 3'4 5/20/19   9:25 PM CST
  • CORN (May 20) 421'6 3'0 5/20/19   9:13 PM CST
  • CORN (Jul 20) 426'0 3'0 5/20/19   9:30 PM CST
  • SOYBEANS (Jul 19) 838'0 6'2 5/20/19   9:33 PM CST
  • SOYBEANS (Aug 19) 844'6 6'2 5/20/19   9:33 PM CST
  • SOYBEANS (Sep 19) 851'4 6'4 5/20/19   9:23 PM CST
  • SOYBEANS (Nov 19) 864'2 6'4 5/20/19   9:33 PM CST
  • SOYBEANS (Jan 20) 876'2 6'4 5/20/19   9:11 PM CST
  • SOYBEANS (Mar 20) 884'6 6'4 5/20/19   8:35 PM CST
  • WHEAT (Jul 19) 483'2 5'0 5/20/19   9:31 PM CST
  • WHEAT (Sep 19) 490'0 4'6 5/20/19   9:31 PM CST
  • WHEAT (Dec 19) 502'2 4'4 5/20/19   9:31 PM CST
  • WHEAT (Mar 20) 515'4 5'2 5/20/19   8:56 PM CST
  • WHEAT (May 20) 522'0 5'4 5/20/19   7:02 PM CST
  • WHEAT (Jul 20) 521'4 6'4 5/20/19   7:44 PM CST
  • CANADIAN DOLLAR (Jun 19) 0.745400 0.000450 5/20/19   9:31 PM CST
  • CANADIAN DOLLAR (Jul 19) 0.744450     CST
  • CANADIAN DOLLAR (Aug 19) 0.745700     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 394'0 392'6 394'0 5'0 389'0 09:34P Chart for @C9N Options for @C9N
Sep 19 400'0 401'4 399'4 401'2 4'4 396'6 09:34P Chart for @C9U Options for @C9U
Dec 19 407'0 409'0 407'0 408'6 4'2 404'4 09:34P Chart for @C9Z Options for @C9Z
Mar 20 416'0 418'0 415'6 417'6 3'4 414'2 09:34P Chart for @C0H Options for @C0H
May 20 421'0 422'0 420'6 421'6 3'0 418'6 09:34P Chart for @C0K Options for @C0K
Jul 20 425'0 426'0 425'0 426'0 3'0 423'0 09:34P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 842'6 836'4 838'0 6'2 831'6 09:34P Chart for @S9N Options for @S9N
Aug 19 849'4 849'4 844'0 844'6 6'2 838'4 09:34P Chart for @S9Q Options for @S9Q
Sep 19 855'4 855'4 849'6 851'4 6'4 845'0 09:34P Chart for @S9U Options for @S9U
Nov 19 868'6 868'6 862'4 864'2 6'4 857'6 09:34P Chart for @S9X Options for @S9X
Jan 20 879'4 880'0 874'4 876'2 6'4 869'6 09:34P Chart for @S0F Options for @S0F
Mar 20 888'0 888'0 883'4 884'6 6'4 878'2 09:34P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 486'2 488'0 483'0 483'2 5'0 478'2 09:34P Chart for @W9N Options for @W9N
Sep 19 493'4 493'4 489'4 490'0 4'6 485'2 09:34P Chart for @W9U Options for @W9U
Dec 19 505'6 506'2 502'2 502'2 4'4 497'6 09:34P Chart for @W9Z Options for @W9Z
Mar 20 517'2 518'2 515'2 515'4 5'2 510'2 09:34P Chart for @W0H Options for @W0H
May 20 522'0 522'0 522'0 522'0 5'4 516'4 09:34P Chart for @W0K Options for @W0K
Jul 20 521'4 521'4 521'4 521'4 6'4 515'0 09:34P Chart for @W0N Options for @W0N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 19 0.745100 0.745700 0.745000 0.745400 0.000450 0.744950 09:34P Chart for @CD9M Options for @CD9M
Jul 19 0.746150 0.745650 0.744450 0.745500 Chart for @CD9N Options for @CD9N
Aug 19 0.746750 0.746200 0.745700 0.746100 Chart for @CD9Q Options for @CD9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

DTN Videos
 04:31
5/20/2019 Weather Rally Monday
 01:37
5/20/2019 Weather Rally Monday
 05:12
5/17/2019 Glyphosate Court Case Decision
 04:16
5/20/2019 Wet Pattern Again Monday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN