Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News


Welcome

PATTERSON GRAIN LIMITED

23364 Wellburn Road, RR 3
St. Marys, Ontario, N4X 1C6

phone: 519-461-1829
fax: 519-461-0879

 

Patterson Grain is a single location grain elevator licenced by the Canadian Grain Commission. Patterson is located south of the village of Wellburn on County Road 27 within the Municipality of Thames Centre. Our main business is the processing and marketing of black beans, yellow corn, crusher soybeans and soft red wheat. We also market oats, barley, hay and straw. For our customer's convenience we can provide our growers with trucking service for farm to elevator transport and finish up with drying, conditioning and grain storage.


Local Conditions
St Marys, ON
Chg Zip Code: 
Temp: 22oC Feels Like: 22oC
Humid: 55% Dew Pt: 12oC
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 9 km/h
Sunrise: 5:45 Sunset: 9:08
As reported at HPSTS St Mary's, ON at 12:00 AM
View complete Local Weather

Local Radar
St Marys, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for St Marys, ON
Change Zip Code: 
Date Sun
26 Jun
Mon
27 Jun
Tue
28 Jun
Wed
29 Jun
Thu
30 Jun
Weather
Condition
Thunder Storms Mostly Cloudy Clear Rain Partly Cloudy
Weather Thunder Storms Mostly Cloudy Clear Rain Partly Cloudy
Temp
L/H (°C)
18/26 12/19 7/23 14/24 13/28
Feels
Like

L/H (°C)
18/27 12/19 7/23 14/24 13/28
Dew Point
(°C)
16 9 7 10 11
Humidity
(%)
70 58 48 57 45
Wind
Speed

(kph)
14 21 8 14 16
Precip
(%)
80 - - 66 -
Precip
Amt
(cm)
Rain
0.51
None None Rain
0.23
None
Evap
(cm/day)
0.41 0.43 0.53 0.48 0.69
View complete Local Weather

Did You Know?

In 1959 the giant hay baler was invented


Fact courtesy of the USDA



Local Cash Bids
 
CORN
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2021 crop  @C2N
3'4
750'2s
 2022 crop  @C2Z
18'4
674'0s
 2023 crop  @C3Z
9'2
609'4s

SOYBEANS - CRUSHER
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2021 crop  @S2U
8'6
1445'6s
 2022 crop  @S2X
8'6
1424'2s
 2023 crop  @S3X
-0'2
1328'4s

WHEAT, SOFT RED WHEAT
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2021 crop  @W2U
-12'6
936'4s
 2022 crop  @W2U
-12'6
936'4s
 2023 crop  @W3N
-15'0
946'6s

Price as of 06/26/22 12:00AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 22) 749'4 3'4 6/24/22   1:19 PM CST
  • CORN (Sep 22) 682'4 16'0 6/24/22   1:19 PM CST
  • CORN (Dec 22) 673'4 18'4 6/24/22   1:19 PM CST
  • CORN (Mar 23) 679'0 18'2 6/24/22   1:19 PM CST
  • CORN (May 23) 681'2 18'2 6/24/22   1:19 PM CST
  • CORN (Jul 23) 677'0 17'6 6/24/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1609'0 17'4 6/24/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1525'0 13'4 6/24/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1447'4 8'6 6/24/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1424'6 8'6 6/24/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1428'0 8'0 6/24/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1422'2 6'4 6/24/22   1:19 PM CST
  • WHEAT (Jul 22) 924'0 -13'4 6/24/22   1:19 PM CST
  • WHEAT (Sep 22) 937'0 -12'6 6/24/22   1:19 PM CST
  • WHEAT (Dec 22) 952'6 -12'2 6/24/22   1:19 PM CST
  • WHEAT (Mar 23) 961'2 -12'4 6/24/22   1:19 PM CST
  • WHEAT (May 23) 964'4 -13'6 6/24/22   1:19 PM CST
  • WHEAT (Jul 23) 949'4 -15'0 6/24/22   1:19 PM CST
  • CANADIAN DOLLAR (Jul 22) 0.774800 0.004900 6/24/22   2:02 PM CST
  • CANADIAN DOLLAR (Aug 22) 0.774350 0.004850 6/24/22   2:02 PM CST
  • CANADIAN DOLLAR (Sep 22) 0.775400 0.004800 6/24/22   3:59 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 745'0 762'2 735'0 749'4 3'4 750'2s 06/24 Chart for @C2N Options for @C2N
Sep 22 665'6 684'4 661'2 682'4 16'0 682'6s 06/24 Chart for @C2U Options for @C2U
Dec 22 655'4 676'4 651'4 673'4 18'4 674'0s 06/24 Chart for @C2Z Options for @C2Z
Mar 23 661'0 681'6 657'0 679'0 18'2 679'2s 06/24 Chart for @C3H Options for @C3H
May 23 663'2 683'6 660'0 681'2 18'2 681'6s 06/24 Chart for @C3K Options for @C3K
Jul 23 659'4 679'6 655'4 677'0 17'6 677'4s 06/24 Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1588'2 1620'4 1583'0 1609'0 17'4 1610'6s 06/24 Chart for @S2N Options for @S2N
Aug 22 1501'6 1529'4 1494'6 1525'0 13'4 1520'6s 06/24 Chart for @S2Q Options for @S2Q
Sep 22 1432'0 1454'2 1422'2 1447'4 8'6 1445'6s 06/24 Chart for @S2U Options for @S2U
Nov 22 1411'4 1433'0 1399'2 1424'6 8'6 1424'2s 06/24 Chart for @S2X Options for @S2X
Jan 23 1419'0 1437'2 1404'2 1428'0 8'0 1428'2s 06/24 Chart for @S3F Options for @S3F
Mar 23 1418'4 1432'2 1401'2 1422'2 6'4 1423'0s 06/24 Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 936'2 962'4 921'6 924'0 -13'4 923'6s 06/24 Chart for @W2N Options for @W2N
Sep 22 945'6 973'0 934'2 937'0 -12'6 936'4s 06/24 Chart for @W2U Options for @W2U
Dec 22 962'0 987'2 950'6 952'6 -12'2 952'2s 06/24 Chart for @W2Z Options for @W2Z
Mar 23 972'2 995'6 960'6 961'2 -12'4 962'0s 06/24 Chart for @W3H Options for @W3H
May 23 975'0 999'2 964'4 964'4 -13'6 965'2s 06/24 Chart for @W3K Options for @W3K
Jul 23 956'4 981'0 946'2 949'4 -15'0 946'6s 06/24 Chart for @W3N Options for @W3N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 22 0.770200 0.775050 0.770200 0.774800 0.004900 0.774000s 06/24 Chart for @CD2N Options for @CD2N
Aug 22 0.774200 0.774350 0.774200 0.774350 0.004850 0.774000s 06/24 Chart for @CD2Q Options for @CD2Q
Sep 22 0.769550 0.775850 0.769350 0.775400 0.004800 0.774000s 06/24 Chart for @CD2U Options for @CD2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN