Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News


Welcome

PATTERSON GRAIN LIMITED

23364 Wellburn Road, RR 3
St. Marys, Ontario, N4X 1C6

phone: 519-461-1829
fax: 519-461-0879

 

Patterson Grain is a single location grain elevator licenced by the Canadian Grain Commission. Patterson is located south of the village of Wellburn on County Road 27 within the Municipality of Thames Centre. Our main business is the processing and marketing of black beans, yellow corn, crusher soybeans and soft red wheat. We also market oats, barley, hay and straw. For our customer's convenience we can provide our growers with trucking service for farm to elevator transport and finish up with drying, conditioning and grain storage.


Local Conditions
St Marys, ON
Chg Zip Code: 
Temp: 23oC Feels Like: 23oC
Humid: 52% Dew Pt: 13oC
Barom: 29.91 Wind Dir: WNW
Cond: N/A Wind Spd: 33 km/h
Sunrise: 5:40 Sunset: 8:56
As reported at WATERLOO WELLS, ON at 3:00 PM
View complete Local Weather

Local Radar
St Marys, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for St Marys, ON
Change Zip Code: 
Date Sat
6 Jun
Sun
7 Jun
Mon
8 Jun
Tue
9 Jun
Wed
10 Jun
Weather
Condition
Thunder Storms Partly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms
Weather Thunder Storms Partly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°C)
15/24 9/22 9/25 13/31 21/29
Feels
Like

L/H (°C)
15/23 8/22 9/25 13/31 21/31
Dew Point
(°C)
9 8 9 13 18
Humidity
(%)
48 51 51 51 61
Wind
Speed

(kph)
24 13 8 13 31
Precip
(%)
35 - - - 40
Precip
Amt
(cm)
Rain
0.03
None None None Rain
0.61
Evap
(cm/day)
0.69 0.53 0.53 0.61 0.66
View complete Local Weather

Did You Know?

In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service


Fact courtesy of the USDA



Local Cash Bids
 
CORN
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2019 crop  @C0N
2'2
331'2s
 2020 crop  @C0Z
2'4
345'2s
 2021 crop  @C1Z
2'0
375'4s

SOYBEANS - CRUSHER
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2019 crop  @S0N
0'0
867'6s
 2020 crop  @S0X
2'6
879'4s
 2021 crop  @S1X
4'0
886'2s

WHEAT, SOFT RED WHEAT
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2020 crop  @W0N
-8'4
515'2s
 2021 crop  @W1N
-4'2
542'6s
 2022 crop  @W2N
-2'2
545'4s

Price as of 06/06/20 03:05PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 20) 332'4 2'2 6/5/20   1:19 PM CST
  • CORN (Sep 20) 336'6 2'2 6/5/20   1:19 PM CST
  • CORN (Dec 20) 346'0 2'4 6/5/20   1:19 PM CST
  • CORN (Mar 21) 358'0 2'0 6/5/20   1:19 PM CST
  • CORN (May 21) 364'0 2'0 6/5/20   1:19 PM CST
  • CORN (Jul 21) 369'0 2'0 6/5/20   1:19 PM CST
  • SOYBEANS (Jul 20) 868'2 0'0 6/5/20   1:19 PM CST
  • SOYBEANS (Aug 20) 870'2 1'2 6/5/20   1:19 PM CST
  • SOYBEANS (Sep 20) 872'6 1'4 6/5/20   1:19 PM CST
  • SOYBEANS (Nov 20) 880'0 2'6 6/5/20   1:19 PM CST
  • SOYBEANS (Jan 21) 884'6 3'0 6/5/20   1:19 PM CST
  • SOYBEANS (Mar 21) 881'6 2'6 6/5/20   1:19 PM CST
  • WHEAT (Jul 20) 515'2 -8'4 6/5/20   1:19 PM CST
  • WHEAT (Sep 20) 520'4 -7'2 6/5/20   1:19 PM CST
  • WHEAT (Dec 20) 530'2 -6'2 6/5/20   1:19 PM CST
  • WHEAT (Mar 21) 540'0 -6'2 6/5/20   1:19 PM CST
  • WHEAT (May 21) 544'4 -5'6 6/5/20   1:19 PM CST
  • WHEAT (Jul 21) 542'6 -4'2 6/5/20   1:19 PM CST
  • CANADIAN DOLLAR (Jun 20) 0.745350 0.003900 6/5/20   3:59 PM CST
  • CANADIAN DOLLAR (Jul 20) 0.745000 0.003850 6/5/20   3:56 PM CST
  • CANADIAN DOLLAR (Aug 20) 0.744200 0.003900 6/5/20   2:37 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 332'4 328'2 332'4 2'2 331'2s 06/05 Chart for @C0N Options for @C0N
Sep 20 332'6 336'6 332'4 336'6 2'2 335'4s 06/05 Chart for @C0U Options for @C0U
Dec 20 342'2 346'2 342'0 346'0 2'4 345'2s 06/05 Chart for @C0Z Options for @C0Z
Mar 21 354'2 358'0 354'0 358'0 2'0 357'0s 06/05 Chart for @C1H Options for @C1H
May 21 361'0 364'0 360'4 364'0 2'0 363'2s 06/05 Chart for @C1K Options for @C1K
Jul 21 366'0 369'0 365'2 369'0 2'0 368'2s 06/05 Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 868'0 873'4 865'2 868'2 0'0 867'6s 06/05 Chart for @S0N Options for @S0N
Aug 20 868'6 874'4 866'6 870'2 1'2 870'0s 06/05 Chart for @S0Q Options for @S0Q
Sep 20 870'4 875'6 868'6 872'6 1'4 871'6s 06/05 Chart for @S0U Options for @S0U
Nov 20 876'6 882'2 875'6 880'0 2'6 879'4s 06/05 Chart for @S0X Options for @S0X
Jan 21 881'4 886'6 880'6 884'6 3'0 884'4s 06/05 Chart for @S1F Options for @S1F
Mar 21 879'0 884'0 878'2 881'6 2'6 881'6s 06/05 Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 526'6 527'6 513'2 515'2 -8'4 515'2s 06/05 Chart for @W0N Options for @W0N
Sep 20 530'0 531'2 518'0 520'4 -7'2 520'2s 06/05 Chart for @W0U Options for @W0U
Dec 20 539'2 540'4 528'2 530'2 -6'2 530'4s 06/05 Chart for @W0Z Options for @W0Z
Mar 21 548'2 549'6 538'0 540'0 -6'2 540'0s 06/05 Chart for @W1H Options for @W1H
May 21 553'2 553'2 542'6 544'4 -5'6 544'6s 06/05 Chart for @W1K Options for @W1K
Jul 21 549'6 550'0 539'6 542'6 -4'2 542'6s 06/05 Chart for @W1N Options for @W1N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 20 0.740650 0.746750 0.740050 0.745350 0.003900 0.744350s 06/05 Chart for @CD0M Options for @CD0M
Jul 20 0.741300 0.746700 0.741300 0.745000 0.003850 0.744350s 06/05 Chart for @CD0N Options for @CD0N
Aug 20 0.740400 0.746700 0.740400 0.744200 0.003900 0.744350s 06/05 Chart for @CD0Q Options for @CD0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN