Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News


Welcome

PATTERSON GRAIN LIMITED

23364 Wellburn Road, RR 3
St. Marys, Ontario, N4X 1C6

phone: 519-461-1829
fax: 519-461-0879

 

Patterson Grain is a single location grain elevator licenced by the Canadian Grain Commission. Patterson is located south of the village of Wellburn on County Road 27 within the Municipality of Thames Centre. Our main business is the processing and marketing of black beans, yellow corn, crusher soybeans and soft red wheat. We also market oats, barley, hay and straw. For our customer's convenience we can provide our growers with trucking service for farm to elevator transport and finish up with drying, conditioning and grain storage.


Local Conditions
St Marys, ON
Chg Zip Code: 
Temp: 10oC Feels Like: 10oC
Humid: 46% Dew Pt: -1oC
Barom: 30 Wind Dir: W
Cond: N/A Wind Spd: 24 km/h
Sunrise: 7:32 Sunset: 6:39
As reported at WATERLOO WELLS, ON at 1:00 PM
View complete Local Weather

Local Radar
St Marys, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for St Marys, ON
Change Zip Code: 
Date Mon
14 Oct
Tue
15 Oct
Wed
16 Oct
Thu
17 Oct
Fri
18 Oct
Weather
Condition
Mostly Cloudy Rain Rain Rain Partly Cloudy
Weather Mostly Cloudy Rain Rain Rain Partly Cloudy
Temp
L/H (°C)
4/11 1/13 6/11 4/11 3/12
Feels
Like

L/H (°C)
2/11 -2/13 2/11 0/11 1/12
Dew Point
(°C)
1 3 7 3 4
Humidity
(%)
55 70 81 78 73
Wind
Speed

(kph)
18 13 24 23 8
Precip
(%)
- 60 80 20 -
Precip
Amt
(cm)
None Rain
0.03
Rain
2.36
Rain
0.05
None
Evap
(cm/day)
0.25 0.18 0.15 0.18 0.15
View complete Local Weather

Did You Know?

In 1825 the Agriculture Committee in the U.S. Senate was established


Fact courtesy of the USDA



Local Cash Bids
 
CORN
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2019 crop  @C9Z
-0'2
397'4
 2020 crop  @C0Z
-0'6
409'2

SOYBEANS - CRUSHER
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2019 crop  @S9X
4'4
940'4
 2020 crop  @S0X
1'4
972'2

WHEAT, SOFT RED WHEAT
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2019 crop  @W9Z
2'0
510'0
 2020 crop  @W0N
0'6
523'0
 2021 crop  @W1N
-3'4
540'0

Price as of 10/14/19 01:07PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 19) 397'4 -0'2 10/14/19   12:56 PM CST
  • CORN (Mar 20) 407'0 -0'6 10/14/19   12:55 PM CST
  • CORN (May 20) 412'0 -0'6 10/14/19   12:55 PM CST
  • CORN (Jul 20) 415'6 -0'6 10/14/19   12:56 PM CST
  • CORN (Sep 20) 406'2 -1'4 10/14/19   12:56 PM CST
  • CORN (Dec 20) 409'2 -0'6 10/14/19   12:56 PM CST
  • SOYBEANS (Nov 19) 940'4 4'4 10/14/19   12:56 PM CST
  • SOYBEANS (Jan 20) 954'6 4'2 10/14/19   12:56 PM CST
  • SOYBEANS (Mar 20) 964'4 3'4 10/14/19   12:56 PM CST
  • SOYBEANS (May 20) 971'0 2'4 10/14/19   12:56 PM CST
  • SOYBEANS (Jul 20) 979'2 2'4 10/14/19   12:56 PM CST
  • SOYBEANS (Aug 20) 980'6 2'0 10/14/19   12:53 PM CST
  • WHEAT (Dec 19) 510'0 2'0 10/14/19   12:56 PM CST
  • WHEAT (Mar 20) 515'6 1'6 10/14/19   12:56 PM CST
  • WHEAT (May 20) 520'2 1'6 10/14/19   12:55 PM CST
  • WHEAT (Jul 20) 523'0 0'6 10/14/19   12:55 PM CST
  • WHEAT (Sep 20) 529'0 -0'2 10/14/19   12:49 PM CST
  • WHEAT (Dec 20) 540'4 -0'4 10/14/19   12:55 PM CST
  • CANADIAN DOLLAR (Oct 19) 0.755900 -0.002650 10/14/19   12:07 PM CST
  • CANADIAN DOLLAR (Nov 19) 0.756300 -0.002450 10/14/19   8:22 AM CST
  • CANADIAN DOLLAR (Dec 19) 0.756050 -0.002800 10/14/19   12:56 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 401'2 402'4 393'2 397'4 -0'2 397'6 12:56P Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'6 403'6 407'0 -0'6 407'6 12:56P Chart for @C0H Options for @C0H
May 20 416'0 416'4 409'2 412'0 -0'6 412'6 12:56P Chart for @C0K Options for @C0K
Jul 20 419'0 420'0 413'4 415'6 -0'6 416'4 12:56P Chart for @C0N Options for @C0N
Sep 20 410'0 410'0 406'0 406'2 -1'4 407'6 12:56P Chart for @C0U Options for @C0U
Dec 20 411'0 411'4 408'0 409'2 -0'6 410'0 12:56P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 940'4 945'4 930'4 940'2 4'2 936'0 12:56P Chart for @S9X Options for @S9X
Jan 20 955'0 959'4 945'2 954'6 4'2 950'4 12:56P Chart for @S0F Options for @S0F
Mar 20 965'0 968'4 956'0 964'4 3'4 961'0 12:56P Chart for @S0H Options for @S0H
May 20 973'0 975'0 964'0 971'0 2'4 968'4 12:56P Chart for @S0K Options for @S0K
Jul 20 980'0 982'4 972'2 979'2 2'4 976'6 12:56P Chart for @S0N Options for @S0N
Aug 20 982'2 983'6 974'4 980'6 2'0 978'6 12:56P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 513'0 515'0 506'6 510'0 2'0 508'0 12:56P Chart for @W9Z Options for @W9Z
Mar 20 518'4 520'4 512'6 515'6 1'6 514'0 12:56P Chart for @W0H Options for @W0H
May 20 523'0 524'6 517'2 520'2 1'6 518'4 12:56P Chart for @W0K Options for @W0K
Jul 20 526'4 528'0 520'4 523'0 0'6 522'2 12:56P Chart for @W0N Options for @W0N
Sep 20 533'0 534'4 527'6 529'0 -0'2 529'2 12:56P Chart for @W0U Options for @W0U
Dec 20 543'4 546'2 538'4 540'4 -0'4 541'0 12:56P Chart for @W0Z Options for @W0Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 19 0.755900 0.755900 0.755750 0.755900 -0.002650 0.758550 12:56P Chart for @CD9V Options for @CD9V
Nov 19 0.756300 0.756300 0.755900 0.756300 -0.002450 0.758750 12:56P Chart for @CD9X Options for @CD9X
Dec 19 0.758100 0.758350 0.755900 0.756050 -0.002800 0.758850 12:56P Chart for @CD9Z Options for @CD9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

DTN Videos
 04:30
10/11/2019 Big Rally Friday
 01:27
10/14/2019 Wheat Holds Firm Monday
 03:27
10/4/2019 Harvest Forecast Update
 03:29
10/14/2019 Drier 10-day Forecast Monday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN