Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News


Welcome

PATTERSON GRAIN LIMITED

23364 Wellburn Road, RR 3
St. Marys, Ontario, N4X 1C6

phone: 519-461-1829
fax: 519-461-0879

 

Patterson Grain is a single location grain elevator licenced by the Canadian Grain Commission. Patterson is located south of the village of Wellburn on County Road 27 within the Municipality of Thames Centre. Our main business is the processing and marketing of black beans, yellow corn, crusher soybeans and soft red wheat. We also market oats, barley, hay and straw. For our customer's convenience we can provide our growers with trucking service for farm to elevator transport and finish up with drying, conditioning and grain storage.


Local Conditions
St Marys, ON
Chg Zip Code: 
Temp: -1oC Feels Like: -8oC
Humid: 80% Dew Pt: -5oC
Barom: 29.94 Wind Dir: WNW
Cond: N/A Wind Spd: 26 km/h
Sunrise: 7:35 Sunset: 4:44
As reported at WATERLOO WELLS, ON at 2:00 PM
View complete Local Weather

Local Radar
St Marys, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for St Marys, ON
Change Zip Code: 
Date Thu
5 Dec
Fri
6 Dec
Sat
7 Dec
Sun
8 Dec
Mon
9 Dec
Weather
Condition
Cloudy Snow Mostly Cloudy Cloudy Rain
Weather Cloudy Snow Mostly Cloudy Cloudy Rain
Temp
L/H (°C)
-3/0 -3/1 -7/-1 -3/6 4/8
Feels
Like

L/H (°C)
-7/-4 -9/-4 -11/-4 -8/2 -1/6
Dew Point
(°C)
-6 -3 -7 -1 4
Humidity
(%)
72 85 72 78 94
Wind
Speed

(kph)
11 16 10 26 16
Precip
(%)
- 80 - - 60
Precip
Amt
(cm)
None S: 2.5-5
L: 0.36
None None Rain
0.30
Evap
(cm/day)
0.08 0.05 0.08 0.1 0.05
View complete Local Weather

Did You Know?

In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness


Fact courtesy of the USDA



Local Cash Bids
 
CORN
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2019 crop  @C0H
-1'6
376'6s
 2020 crop  @C0Z
-1'4
390'4s

SOYBEANS - CRUSHER
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2019 crop  @S0F
6'2
884'2s
 2020 crop  @S0X
3'6
933'0s

WHEAT, SOFT RED WHEAT
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2019 crop  @W0H
-3'6
523'6s
 2020 crop  @W0N
-2'6
530'0s
 2021 crop  @W1N
-0'2
542'2s

Price as of 12/05/19 02:00PM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 19) 365'2 -3'2 12/5/19   1:16 PM CST
  • CORN (Mar 20) 376'2 -1'6 12/5/19   1:19 PM CST
  • CORN (May 20) 382'2 -2'0 12/5/19   1:19 PM CST
  • CORN (Jul 20) 386'2 -2'2 12/5/19   1:19 PM CST
  • CORN (Sep 20) 385'6 -1'2 12/5/19   1:19 PM CST
  • CORN (Dec 20) 390'2 -1'4 12/5/19   1:19 PM CST
  • SOYBEANS (Jan 20) 885'0 6'2 12/5/19   1:19 PM CST
  • SOYBEANS (Mar 20) 899'4 6'2 12/5/19   1:19 PM CST
  • SOYBEANS (May 20) 913'4 6'4 12/5/19   1:19 PM CST
  • SOYBEANS (Jul 20) 926'4 6'6 12/5/19   1:19 PM CST
  • SOYBEANS (Aug 20) 930'6 6'2 12/5/19   1:19 PM CST
  • SOYBEANS (Sep 20) 929'4 5'2 12/5/19   1:19 PM CST
  • WHEAT (Dec 19) 531'6 -3'0 12/5/19   1:15 PM CST
  • WHEAT (Mar 20) 523'6 -3'6 12/5/19   1:19 PM CST
  • WHEAT (May 20) 528'0 -3'4 12/5/19   1:19 PM CST
  • WHEAT (Jul 20) 530'0 -2'6 12/5/19   1:19 PM CST
  • WHEAT (Sep 20) 535'4 -2'4 12/5/19   1:19 PM CST
  • WHEAT (Dec 20) 546'0 -2'2 12/5/19   1:19 PM CST
  • CANADIAN DOLLAR (Dec 19) 0.759050 0.001100 12/5/19   1:47 PM CST
  • CANADIAN DOLLAR (Jan 20) 0.759000 0.000850 12/5/19   11:36 AM CST
  • CANADIAN DOLLAR (Feb 20) 0.758700 0.000500 12/5/19   11:36 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'4 369'6 365'2 365'2 -3'2 365'4s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 378'0 379'4 376'2 376'2 -1'6 376'6s 01:30P Chart for @C0H Options for @C0H
May 20 384'0 385'2 382'0 382'2 -2'0 382'4s 01:30P Chart for @C0K Options for @C0K
Jul 20 388'4 389'2 386'2 386'2 -2'2 387'0s 01:30P Chart for @C0N Options for @C0N
Sep 20 387'0 387'4 385'6 385'6 -1'2 386'2s 01:30P Chart for @C0U Options for @C0U
Dec 20 391'6 392'0 389'6 390'2 -1'4 390'4s 01:30P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 878'0 888'6 877'2 885'0 6'2 884'2s 01:30P Chart for @S0F Options for @S0F
Mar 20 892'2 903'2 891'6 899'4 6'2 898'6s 01:30P Chart for @S0H Options for @S0H
May 20 907'0 917'6 906'6 913'4 6'4 913'4s 01:30P Chart for @S0K Options for @S0K
Jul 20 919'4 930'6 919'2 926'4 6'6 926'6s 01:30P Chart for @S0N Options for @S0N
Aug 20 925'0 935'0 925'0 930'6 6'2 930'6s 01:28P Chart for @S0Q Options for @S0Q
Sep 20 928'0 933'2 928'0 929'4 5'2 929'2s 01:28P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 535'2 537'4 531'6 531'6 -3'0 532'0s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 527'4 530'0 522'6 523'6 -3'6 523'6s 01:30P Chart for @W0H Options for @W0H
May 20 531'4 533'4 527'0 528'0 -3'4 528'0s 01:30P Chart for @W0K Options for @W0K
Jul 20 532'4 534'4 529'2 530'0 -2'6 530'0s 01:20P Chart for @W0N Options for @W0N
Sep 20 538'4 540'4 534'6 535'4 -2'4 535'6s 01:30P Chart for @W0U Options for @W0U
Dec 20 550'0 550'4 545'0 546'0 -2'2 546'0s 01:20P Chart for @W0Z Options for @W0Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 19 0.757700 0.760000 0.757600 0.759050 0.001100 0.757950 01:48P Chart for @CD9Z Options for @CD9Z
Jan 20 0.759900 0.760000 0.759000 0.759000 0.000850 0.758150 01:48P Chart for @CD0F Options for @CD0F
Feb 20 0.758700 0.759100 0.758700 0.758700 0.000500 0.758200 01:47P Chart for @CD0G Options for @CD0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

DTN Videos
 03:52
12/4/2019 Grains Mixed Wednesday
 01:13
12/5/2019 Mainly Dry For Midwest
 03:34
11/27/2019 Bankers' Views on Farmers
 03:17
12/5/2019 Mainly Dry For Midwest

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN