Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 378'6 378'0 378'6 0'2
May 383'0 382'2 383'0 0'2
Jul 386'0 385'2 386'0 0'4
Sep 384'2 383'6 384'2 0'2
Dec 388'6 387'6 388'6 0'2
Mar 397'6 397'2 397'4 -0'4
May 401'6 401'4 401'6 0'6
Jul 403'2 403'2 403'2 -0'2
Sep 396'0 395'4 395'4 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 893'4 891'4 892'4 -0'2
May 901'4 900'2 900'6 -0'2
Jul 911'6 909'4 911'0 0'0
Aug 914'4 913'6 914'0 0'2
Sep 914'2 913'6 913'6 0'2
Nov 917'6 917'0 917'4 0'0
Jan 920'6 920'2 920'4 0'0
Mar 913'0 913'0 913'0 0'0
May 919'4 911'4 913'4 -7'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb -3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 561'4 559'2 560'6 0'6
May 560'4 559'2 560'0 0'6
Jul 560'2 559'0 560'0 1'2
Sep 567'0 564'6 565'6 1'2
Dec 575'2 574'0 575'2 1'0
Mar 583'0 582'6 582'6 0'2
May 581'0 581'0 581'0 0'0
Jul 569'0 568'2 568'2 -0'2
Sep 570'6 570'6 570'6 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 474'0 472'6 473'2 -0'4
May 481'0 480'0 480'4 -0'4
Jul 488'2 487'4 487'4 -0'6
Sep 495'4 495'2 495'4 -0'6
Dec 513'0 506'2 508'2 -5'4
Mar 519'2 519'0 519'2 -5'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 530'2 528'0 530'0 0'4
May 541'0 538'4 540'4 0'4
Jul 554'6 549'0 549'0 -6'0
Sep 559'2 558'0 559'2 0'6
Dec 574'2 570'4 570'6 -5'2
Mar 584'4 -5'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.21 30.06 30.16 0.04
May 30.56 30.41 30.50 0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2931 2922 2924 - 5
May 2985 2978 2979 - 4
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 298'4 298'2 298'4 0'0
May 299'6 299'6 299'6 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN