Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 587'0 584'0 586'4 0'2
Mar 587'6 583'2 587'6 1'6
May 589'6 585'4 589'6 1'2
Jul 589'2 585'4 589'2 0'6
Sep 565'4 562'4 565'2 -0'2
Dec 554'4 551'6 553'6 -1'2
Mar 561'0 559'0 561'0 -1'2
May 562'4 562'0 562'0 -2'2
Jul 561'6 560'2 561'6 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1259'0 1238'2 1257'6 7'4
Mar 1266'4 1246'6 1265'4 7'2
May 1274'0 1254'4 1272'6 7'2
Jul 1280'2 1261'4 1279'2 7'0
Aug 1271'2 1257'0 1271'2 6'0
Sep 1250'6 1235'6 1250'4 6'0
Nov 1240'2 1224'0 1239'4 7'6
Jan 1238'6 1225'6 1238'6 6'6
Mar 1221'0 1209'2 1221'0 7'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec -14'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 800'0 796'0 800'0 0'6
Mar 812'0 794'6 799'0 -9'4
May 817'0 800'0 804'0 -9'2
Jul 803'6 788'2 792'2 -9'2
Sep 804'2 789'6 793'4 -8'6
Dec 808'0 794'0 798'0 -8'2
Mar 808'4 796'0 798'2 -9'2
May 795'6 786'6 786'6 -9'0
Jul 745'4 742'0 744'6 -7'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 822'0 813'0 814'0 -13'2
Mar 830'0 810'6 813'6 -13'6
May 830'6 813'0 816'2 -12'2
Jul 819'0 803'2 806'6 -11'4
Sep 820'6 806'0 809'2 -10'6
Dec 826'2 811'6 814'2 -11'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 1054'0 1054'0 1054'0 8'2
Mar 1039'6 1033'0 1036'6 0'2
May 1022'4 1017'6 1022'0 -0'4
Jul 990'0 981'6 981'6 -6'0
Sep 920'0 914'0 917'6 -2'2
Dec 908'4 907'0 908'4 -4'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 55.40 54.52 54.52 -2.52
Jan 57.00 54.46 55.80 -1.30
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3617 3578 3617 28
Jan 3569 3472 3560 63
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 733'0 2'2
Mar 735'0 716'6 726'2 -6'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN