Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 373'2 365'6 369'2 -0'4
Mar 382'4 375'4 378'4 -0'4
May 388'0 381'2 384'2 -0'2
Jul 391'6 385'2 388'0 -0'4
Sep 385'6 380'2 382'4 0'0
Dec 390'2 385'4 387'4 -0'4
Mar 398'4 395'2 395'6 -0'4
May 401'0 398'6 400'2 0'0
Jul 405'4 403'0 403'4 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1037'0 1013'2 1019'6 -2'6
Jan 1041'4 1018'2 1024'2 -3'0
Mar 1034'6 1012'4 1018'6 -2'0
May 1030'2 1009'0 1015'0 -1'4
Jul 1031'4 1011'2 1016'2 -1'6
Aug 1023'0 1005'4 1009'4 -1'6
Sep 994'4 980'2 982'2 -3'6
Nov 972'2 958'0 958'2 -5'0
Jan 971'4 957'4 958'4 -5'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 567'0 550'2 558'6 3'2
Mar 574'6 558'6 566'6 2'6
May 579'4 564'0 571'0 2'2
Jul 576'4 562'0 569'2 1'0
Sep 581'2 567'6 573'0 0'6
Dec 590'0 577'0 583'2 1'0
Mar 591'2 589'4 590'0 1'2
May 591'0 1'0
Jul 582'0 578'2 578'2 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 500'2 484'0 492'6 4'4
Mar 511'0 495'0 503'6 4'4
May 518'0 502'4 511'0 4'2
Jul 523'4 509'0 517'0 4'2
Sep 530'4 516'0 524'0 4'0
Dec 540'4 528'4 534'4 4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 545'4 534'2 540'6 5'0
Mar 556'0 546'4 553'6 6'0
May 563'2 555'0 560'4 5'0
Jul 569'0 566'0 567'0 3'6
Sep 577'2 570'4 570'4 2'4
Dec 584'0 579'0 579'0 2'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 34.50 33.57 33.71 -0.60
Dec 34.50 33.51 33.64 -0.60
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3400 3307 3374 39
Dec 3447 3352 3409 29
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 289'6 280'0 289'0 5'4
Mar 288'4 281'2 288'2 5'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN