Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 138.100 137.850 137.950 - 0.275
Feb 139.250 138.850 139.125 - 0.100
Apr 142.425 142.000 142.300 - 0.150
Jun 137.700 137.350 137.600 - 0.175
Aug 136.550 136.300 136.500 - 0.200
Oct 139.400 139.150 139.350 - 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 71.625 71.325 71.450 -0.625
Feb 76.475 75.350 75.850 -0.700
Apr 81.900 80.900 81.150 -0.900
May 87.000 86.500 86.625 -0.900
Jun 93.675 92.575 92.775 -0.875
Jul 93.625 92.700 92.800 -0.900
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 164.975 164.300 164.525 - 0.500
Mar 167.550 166.800 166.825 - 0.650
Apr 169.900 169.475 169.525 - 0.675
May 171.325 171.100 171.200 - 0.625
Aug 178.500 178.175 178.500 - 0.350
Sep 179.050 179.025 179.050 - 0.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 71.625 71.325 71.450 -0.625
Feb 76.475 75.350 75.850 -0.700
Apr 81.900 80.900 81.150 -0.900
May 87.000 86.500 86.625 -0.900
Jun 93.675 92.575 92.775 -0.875
Jul 93.625 92.700 92.800 -0.900
Dec 71.625 71.325 71.450 -0.625
Feb 76.475 75.350 75.850 -0.700
Apr 81.900 80.900 81.150 -0.900
May 87.000 86.500 86.625 -0.900
Jun 93.675 92.575 92.775 -0.875
Jul 93.625 92.700 92.800 -0.900
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 18.75 18.70 18.75 0.04
Jan 19.66 19.48 19.52 -0.02
 
blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN