Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 182.950 181.350 182.425 0.325
Jun 176.350 173.575 174.875 - 0.375
Aug 174.600 171.925 173.250 - 0.125
Oct 178.425 176.175 177.275 - 0.375
Dec 183.150 181.125 182.050 - 0.500
Feb 186.625 184.775 185.775 - 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 96.750 95.350 96.000 -1.350
Jun 106.900 104.775 105.600 - 1.850
Jul 109.425 107.475 108.400 - 1.450
Aug 106.800 105.450 106.125 - 1.025
Oct 87.875 86.800 87.450 -0.450
Dec 78.400 77.675 78.100 -0.375
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 244.950 244.250 244.800 1.700
May 245.225 243.025 243.925 - 0.175
Aug 257.100 254.250 255.550 - 0.750
Sep 258.300 255.700 256.900 - 0.600
Oct 258.650 256.250 257.325 - 0.450
Nov 257.750 255.500 256.200 - 0.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 96.750 95.350 96.000 -1.350
Jun 106.900 104.775 105.600 - 1.850
Jul 109.425 107.475 108.400 - 1.450
Aug 106.800 105.450 106.125 - 1.025
Oct 87.875 86.800 87.450 -0.450
Dec 78.400 77.675 78.100 -0.375
May 96.750 95.350 96.000 -1.350
Jun 106.900 104.775 105.600 - 1.850
Jul 109.425 107.475 108.400 - 1.450
Aug 106.800 105.450 106.125 - 1.025
Oct 87.875 86.800 87.450 -0.450
Dec 78.400 77.675 78.100 -0.375
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.54 15.52 15.53 -0.04
May 18.22 17.60 18.16 0.38
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN