Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.025 106.150 106.325 - 0.225
Dec 110.875 109.800 110.125 - 0.425
Feb 115.425 114.000 114.025 - 1.050
Apr 117.425 116.225 116.250 - 1.025
Jun 110.850 109.700 109.775 - 0.900
Aug 109.225 108.100 108.150 - 0.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 68.600 67.075 68.325 2.725
Dec 64.550 62.675 64.000 2.550
Feb 69.900 68.125 68.850 1.850
Apr 72.775 71.575 72.125 1.325
May 76.375 75.975 76.375 1.175
Jun 81.100 80.150 80.700 0.975
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 142.125 141.350 141.600 0.625
Oct 142.500 140.300 140.375 - 1.625
Nov 143.500 140.800 140.975 - 1.550
Jan 141.150 139.200 139.325 - 1.475
Mar 140.300 138.250 138.400 - 1.600
Apr 141.475 139.575 139.700 - 1.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 68.600 67.075 68.325 2.725
Dec 64.550 62.675 64.000 2.550
Feb 69.900 68.125 68.850 1.850
Apr 72.775 71.575 72.125 1.325
May 76.375 75.975 76.375 1.175
Jun 81.100 80.150 80.700 0.975
Oct 68.600 67.075 68.325 2.725
Dec 64.550 62.675 64.000 2.550
Feb 69.900 68.125 68.850 1.850
Apr 72.775 71.575 72.125 1.325
May 76.375 75.975 76.375 1.175
Jun 81.100 80.150 80.700 0.975
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.31 16.24 16.27 0.01
Oct 18.42 18.42 18.42
 
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN