Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 184.500 181.875 182.225 - 2.025
Oct 185.775 182.650 183.050 - 2.550
Dec 187.450 184.700 184.950 - 2.325
Feb 189.625 186.925 187.175 - 2.225
Apr 191.450 188.925 189.000 - 2.175
Jun 184.600 182.325 182.425 - 2.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 91.925 90.650 91.400 -0.275
Oct 74.350 72.850 74.025 0.350
Dec 66.000 64.925 65.725 -0.175
Feb 70.350 69.325 70.175 0.275
Apr 75.775 74.850 75.600 0.225
May 83.325 82.675 83.325 0.150
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 259.650 255.575 255.975 - 2.325
Sep 260.450 256.375 256.800 - 2.550
Oct 260.250 256.325 256.875 - 2.450
Nov 259.600 255.875 256.375 - 2.350
Jan 257.200 253.675 254.125 - 2.375
Mar 257.000 254.000 254.275 - 2.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 91.925 90.650 91.400 -0.275
Oct 74.350 72.850 74.025 0.350
Dec 66.000 64.925 65.725 -0.175
Feb 70.350 69.325 70.175 0.275
Apr 75.775 74.850 75.600 0.225
May 83.325 82.675 83.325 0.150
Aug 91.925 90.650 91.400 -0.275
Oct 74.350 72.850 74.025 0.350
Dec 66.000 64.925 65.725 -0.175
Feb 70.350 69.325 70.175 0.275
Apr 75.775 74.850 75.600 0.225
May 83.325 82.675 83.325 0.150
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 19.90 19.81 19.86 0.09
Aug 20.21 19.73 20.16 0.39
 
blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN