Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News


Welcome

PATTERSON GRAIN LIMITED

23364 Wellburn Road, RR 3
St. Marys, Ontario, N4X 1C6

phone: 519-461-1829
fax: 519-461-0879

 

Patterson Grain is a single location grain elevator licenced by the Canadian Grain Commission. Patterson is located south of the village of Wellburn on County Road 27 within the Municipality of Thames Centre. Our main business is the processing and marketing of black beans, yellow corn, crusher soybeans and soft red wheat. We also market oats, barley, hay and straw. For our customer's convenience we can provide our growers with trucking service for farm to elevator transport and finish up with drying, conditioning and grain storage.


Local Conditions
St Marys, ON
Chg Zip Code: 
Temp: 4oC Feels Like: 3oC
Humid: 89% Dew Pt: 3oC
Barom: 30.09 Wind Dir: ESE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:42 Sunset: 4:49
As reported at HPSTS St Mary's, ON at 3:00 PM
View complete Local Weather

Local Radar
St Marys, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for St Marys, ON
Change Zip Code: 
Date Tue
6 Dec
Wed
7 Dec
Thu
8 Dec
Fri
9 Dec
Sat
10 Dec
Weather
Condition
Rain Rain Mostly Cloudy Snow Rain/Snow Mix
Weather Rain Rain Mostly Cloudy Snow Rain/Snow Mix
Temp
L/H (°C)
3/6 3/6 -2/3 -3/1 -2/2
Feels
Like

L/H (°C)
2/4 1/6 -5/1 -8/-5 -8/-2
Dew Point
(°C)
3 2 -2 -5 -3
Humidity
(%)
91 89 74 71 79
Wind
Speed

(kph)
6 6 6 26 18
Precip
(%)
46 37 - 61 54
Precip
Amt
(cm)
Rain
0.10
Rain
0.05
None S: .6-2.5
L: 0.18
S: <.6
L: 0.15
Evap
(cm/day)
0.05 0.03 0.05 0.1 0.08
View complete Local Weather

Did You Know?

In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry


Fact courtesy of the USDA



Local Cash Bids
 
CORN
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2022 crop  @C3H
-3'2
637'2s
 2023 crop  @C3Z
-2'0
593'2s

SOYBEANS - CRUSHER
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2022 crop  @S3F
17'2
1455'0s
 2023 crop  @S3X
10'0
1386'6s

WHEAT, SOFT RED WHEAT
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2022 crop  @W3H
-10'0
729'0s
 2023 crop  @W3N
-11'4
745'4s

Price as of 12/06/22 03:18PM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 22) 625'6 -3'2 12/6/22   1:15 PM CST
  • CORN (Mar 23) 637'4 -3'2 12/6/22   1:19 PM CST
  • CORN (May 23) 639'2 -3'2 12/6/22   1:19 PM CST
  • CORN (Jul 23) 636'2 -3'4 12/6/22   1:19 PM CST
  • CORN (Sep 23) 604'0 -2'0 12/6/22   1:19 PM CST
  • CORN (Dec 23) 593'2 -2'0 12/6/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1456'4 17'2 12/6/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1462'4 16'4 12/6/22   1:19 PM CST
  • SOYBEANS (May 23) 1470'0 16'0 12/6/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1474'4 15'6 12/6/22   1:19 PM CST
  • SOYBEANS (Aug 23) 1455'6 14'4 12/6/22   1:19 PM CST
  • SOYBEANS (Sep 23) 1411'2 11'4 12/6/22   1:19 PM CST
  • WHEAT (Dec 22) 705'6 -10'0 12/6/22   1:17 PM CST
  • WHEAT (Mar 23) 730'6 -10'0 12/6/22   1:19 PM CST
  • WHEAT (May 23) 741'6 -11'0 12/6/22   1:19 PM CST
  • WHEAT (Jul 23) 747'2 -11'4 12/6/22   1:19 PM CST
  • WHEAT (Sep 23) 756'0 -12'0 12/6/22   1:19 PM CST
  • WHEAT (Dec 23) 767'0 -12'6 12/6/22   1:19 PM CST
  • CANADIAN DOLLAR (Dec 22) 0.732650 -0.003000 12/6/22   3:07 PM CST
  • CANADIAN DOLLAR (Jan 23) 0.732750 -0.003850 12/6/22   2:02 PM CST
  • CANADIAN DOLLAR (Feb 23) 0.736650 -0.003800 12/6/22   2:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 630'6 635'4 623'0 625'6 -3'2 625'4s 02:49P Chart for @C2Z Options for @C2Z
Mar 23 640'4 645'4 635'6 637'4 -3'2 637'2s 03:03P Chart for @C3H Options for @C3H
May 23 642'4 646'6 637'6 639'2 -3'2 639'0s 03:01P Chart for @C3K Options for @C3K
Jul 23 640'0 643'0 634'4 636'2 -3'4 636'0s 03:05P Chart for @C3N Options for @C3N
Sep 23 606'0 609'4 600'6 604'0 -2'0 604'0s 02:30P Chart for @C3U Options for @C3U
Dec 23 595'4 598'2 590'4 593'2 -2'0 593'2s 02:57P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1437'4 1472'4 1437'0 1456'4 17'2 1455'0s 02:57P Chart for @S3F Options for @S3F
Mar 23 1444'4 1477'6 1444'4 1462'4 16'4 1461'4s 02:37P Chart for @S3H Options for @S3H
May 23 1452'4 1484'6 1452'4 1470'0 16'0 1469'0s 02:34P Chart for @S3K Options for @S3K
Jul 23 1457'0 1488'4 1457'0 1474'4 15'6 1473'4s 01:30P Chart for @S3N Options for @S3N
Aug 23 1445'4 1469'0 1444'4 1455'6 14'4 1455'2s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1398'4 1422'0 1398'4 1411'2 11'4 1410'2s 01:30P Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 715'6 715'6 702'4 705'6 -10'0 705'4s 01:20P Chart for @W2Z Options for @W2Z
Mar 23 739'0 743'4 723'4 730'6 -10'0 729'0s 02:31P Chart for @W3H Options for @W3H
May 23 751'0 754'4 735'0 741'6 -11'0 739'6s 01:30P Chart for @W3K Options for @W3K
Jul 23 758'0 761'0 740'6 747'2 -11'4 745'4s 02:31P Chart for @W3N Options for @W3N
Sep 23 768'0 770'4 749'6 756'0 -12'0 754'2s 02:30P Chart for @W3U Options for @W3U
Dec 23 779'0 783'4 761'0 767'0 -12'6 765'2s 01:30P Chart for @W3Z Options for @W3Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 22 0.735900 0.736850 0.731250 0.732650 -0.003000 0.731850 03:07P Chart for @CD2Z Options for @CD2Z
Jan 23 0.734750 0.734950 0.731750 0.732750 -0.003850 0.732300 03:07P Chart for @CD3F Options for @CD3F
Feb 23 0.736650 0.736650 0.732050 0.736650 -0.003800 0.732600 03:07P Chart for @CD3G Options for @CD3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ2

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN