Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News


Welcome

PATTERSON GRAIN LIMITED

23364 Wellburn Road, RR 3
St. Marys, Ontario, N4X 1C6

phone: 519-461-1829
fax: 519-461-0879

 

Patterson Grain is a single location grain elevator licenced by the Canadian Grain Commission. Patterson is located south of the village of Wellburn on County Road 27 within the Municipality of Thames Centre. Our main business is the processing and marketing of black beans, yellow corn, crusher soybeans and soft red wheat. We also market oats, barley, hay and straw. For our customer's convenience we can provide our growers with trucking service for farm to elevator transport and finish up with drying, conditioning and grain storage.


Local Conditions
St Marys, ON
Chg Zip Code: 
Temp: -10oC Feels Like: -16oC
Humid: 85% Dew Pt: -12oC
Barom: 30.18 Wind Dir: NW
Cond: N/A Wind Spd: 11 km/h
Sunrise: 7:08 Sunset: 4:59
As reported at WATERLOO WELLS, ON at 8:00 AM
View complete Local Weather

Local Radar
St Marys, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for St Marys, ON
Change Zip Code: 
Date Tue
12 Nov
Wed
13 Nov
Thu
14 Nov
Fri
15 Nov
Sat
16 Nov
Weather
Condition
Snow Snow Snow Cloudy Partly Cloudy
Weather Snow Snow Snow Cloudy Partly Cloudy
Temp
L/H (°C)
-11/-6 -14/-3 -3/1 -7/1 -12/-3
Feels
Like

L/H (°C)
-17/-8 -19/-7 -8/-4 -14/-5 -19/-8
Dew Point
(°C)
-12 -11 -5 -7 -11
Humidity
(%)
70 75 74 78 75
Wind
Speed

(kph)
13 8 16 23 11
Precip
(%)
36 62 80 - -
Precip
Amt
(cm)
S: .6-2.5
L: 0.05
S: 2.5-5
L: 0.13
S: .6-2.5
L: 0.08
None None
Evap
(cm/day)
0.08 0.05 0.08 0.08 0.05
View complete Local Weather

Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA



Local Cash Bids
 
CORN
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2019 crop  @C9Z
0'2
373'4
 2020 crop  @C0Z
0'4
398'6

SOYBEANS - CRUSHER
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2019 crop  @S0F
-0'2
916'6
 2020 crop  @S0X
-0'2
956'6

WHEAT, SOFT RED WHEAT
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2019 crop  @W9Z
1'2
507'0
 2020 crop  @W0N
0'2
520'0
 2021 crop  @W1N
-3'4
541'0s

Price as of 11/12/19 07:56AM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 19) 373'4 0'2 11/12/19   7:44 AM CST
  • CORN (Mar 20) 381'6 -0'2 11/12/19   7:44 AM CST
  • CORN (May 20) 388'4 -0'2 11/12/19   7:44 AM CST
  • CORN (Jul 20) 394'4 -0'4 11/12/19   7:44 AM CST
  • CORN (Sep 20) 393'2 0'4 11/12/19   7:44 AM CST
  • CORN (Dec 20) 398'6 0'4 11/12/19   7:41 AM CST
  • SOYBEANS (Nov 19) 906'0 1'0 11/12/19   6:52 AM CST
  • SOYBEANS (Jan 20) 916'6 -0'2 11/12/19   7:44 AM CST
  • SOYBEANS (Mar 20) 929'6 -0'6 11/12/19   7:44 AM CST
  • SOYBEANS (May 20) 941'6 -1'0 11/12/19   7:44 AM CST
  • SOYBEANS (Jul 20) 952'6 -0'6 11/12/19   7:43 AM CST
  • SOYBEANS (Aug 20) 956'6 -0'4 11/12/19   7:42 AM CST
  • WHEAT (Dec 19) 507'0 1'2 11/12/19   7:44 AM CST
  • WHEAT (Mar 20) 511'2 0'6 11/12/19   7:42 AM CST
  • WHEAT (May 20) 516'2 0'6 11/12/19   7:42 AM CST
  • WHEAT (Jul 20) 520'0 0'2 11/12/19   7:42 AM CST
  • WHEAT (Sep 20) 528'4 1'0 11/12/19   3:47 AM CST
  • WHEAT (Dec 20) 539'6 0'4 11/12/19   7:09 AM CST
  • CANADIAN DOLLAR (Nov 19) 0.754750 -0.001500 11/12/19   3:28 AM CST
  • CANADIAN DOLLAR (Dec 19) 0.755950 -0.000350 11/12/19   7:45 AM CST
  • CANADIAN DOLLAR (Jan 20) 0.754750 -0.001800 11/12/19   3:31 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'4 375'0 373'0 373'4 0'2 373'2 07:45A Chart for @C9Z Options for @C9Z
Mar 20 382'2 383'4 381'6 381'6 -0'2 382'0 07:45A Chart for @C0H Options for @C0H
May 20 388'6 390'0 388'4 388'4 -0'2 388'6 07:45A Chart for @C0K Options for @C0K
Jul 20 395'0 396'2 394'4 394'4 -0'4 395'0 07:45A Chart for @C0N Options for @C0N
Sep 20 393'0 394'2 393'0 393'2 0'4 392'6 07:45A Chart for @C0U Options for @C0U
Dec 20 398'4 399'2 398'2 398'6 0'4 398'2 07:45A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'0 906'0 906'0 906'0 1'0 905'0 07:45A Chart for @S9X Options for @S9X
Jan 20 916'4 920'0 915'4 916'6 -0'2 917'0 07:45A Chart for @S0F Options for @S0F
Mar 20 930'4 933'2 929'2 929'6 -0'6 930'4 07:45A Chart for @S0H Options for @S0H
May 20 942'0 945'4 941'0 941'6 -1'0 942'6 07:45A Chart for @S0K Options for @S0K
Jul 20 952'6 956'2 952'2 952'6 -0'6 953'4 07:45A Chart for @S0N Options for @S0N
Aug 20 957'4 959'6 956'2 956'6 -0'4 957'2 07:45A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 506'2 508'2 505'2 507'0 1'2 505'6 07:45A Chart for @W9Z Options for @W9Z
Mar 20 510'4 512'0 509'4 511'2 0'6 510'4 07:45A Chart for @W0H Options for @W0H
May 20 515'4 516'6 515'0 516'2 0'6 515'4 07:45A Chart for @W0K Options for @W0K
Jul 20 520'0 521'0 519'2 520'0 0'2 519'6 07:45A Chart for @W0N Options for @W0N
Sep 20 527'4 528'4 527'4 528'4 1'0 527'4 07:45A Chart for @W0U Options for @W0U
Dec 20 539'2 540'0 539'0 539'6 0'4 539'2 07:45A Chart for @W0Z Options for @W0Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 19 0.754750 0.755900 0.754350 0.754750 -0.001500 0.756250 07:45A Chart for @CD9X Options for @CD9X
Dec 19 0.755700 0.756000 0.754350 0.755950 -0.000350 0.756300 07:45A Chart for @CD9Z Options for @CD9Z
Jan 20 0.754750 0.755750 0.754750 0.754750 -0.001800 0.756550 07:45A Chart for @CD0F Options for @CD0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

DTN Videos
 03:23
11/11/2019 Soybeans Fall On Monday
 01:15
11/11/2019 Corn and Soy Lower Monday
 05:12
11/8/2019 DTN Ag Summit
 03:59
11/11/2019 Wintry Harvest Monday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN