Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News


Welcome

PATTERSON GRAIN LIMITED

23364 Wellburn Road, RR 3
St. Marys, Ontario, N4X 1C6

phone: 519-461-1829
fax: 519-461-0879

 

Patterson Grain is a single location grain elevator licenced by the Canadian Grain Commission. Patterson is located south of the village of Wellburn on County Road 27 within the Municipality of Thames Centre. Our main business is the processing and marketing of black beans, yellow corn, crusher soybeans and soft red wheat. We also market oats, barley, hay and straw. For our customer's convenience we can provide our growers with trucking service for farm to elevator transport and finish up with drying, conditioning and grain storage.


Local Conditions
St Marys, ON
Chg Zip Code: 
Temp: 23oC Feels Like: 23oC
Humid: 42% Dew Pt: 9oC
Barom: 30.14 Wind Dir: S
Cond: N/A Wind Spd: 13 km/h
Sunrise: 7:44 Sunset: 6:28
As reported at DELHI CS, ON at 4:00 PM
View complete Local Weather

Local Radar
St Marys, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for St Marys, ON
Change Zip Code: 
Date Sun
22 Oct
Mon
23 Oct
Tue
24 Oct
Wed
25 Oct
Thu
26 Oct
Weather
Condition
Mostly Cloudy Rain Rain Rain Partly Cloudy
Weather Mostly Cloudy Rain Rain Rain Partly Cloudy
Temp
L/H (°C)
8/23 12/22 8/14 4/11 1/13
Feels
Like

L/H (°C)
16/22 12/22 7/14 2/11 -3/13
Dew Point
(°C)
11 12 8 3 2
Humidity
(%)
54 70 68 72 63
Wind
Speed

(kph)
11 11 13 6 14
Precip
(%)
- 80 80 80 -
Precip
Amt
(cm)
None Rain
1.78
Rain
0.53
Rain
0.46
None
Evap
(cm/day)
0.33 0.25 0.18 0.13 0.23
View complete Local Weather

Did You Know?

In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture


Fact courtesy of the USDA



Local Cash Bids
 
EDIBLE BEANS, BLACK TURTLES
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2017 crop  NONE

CORN
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2017 crop  @C7Z
-4'4
344'4s
 2018 crop  @C8Z
-3'2
391'2s
 2019 crop  @C9Z
-3'2
409'6s

SOYBEANS - CRUSHER
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2017 crop  @S7X
-7'6
978'6s
 2018 crop  @S8X
-5'4
998'0s
 2019 crop  @S9X
-5'6
994'6s

WHEAT, SOFT RED WHEAT
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2017 crop  @W7Z
-6'6
426'0s
 2018 crop  @W8N
-5'6
472'4s
 2019 crop  @W9N
-5'0
522'6s

Price as of 10/22/17 03:50PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 17) 344'2 -4'4 10/20/17   1:19 PM CST
  • CORN (Mar 18) 358'4 -4'2 10/20/17   1:19 PM CST
  • CORN (May 18) 367'2 -4'0 10/20/17   1:19 PM CST
  • CORN (Jul 18) 374'6 -3'4 10/20/17   1:19 PM CST
  • CORN (Sep 18) 382'0 -3'4 10/20/17   1:19 PM CST
  • CORN (Dec 18) 391'0 -3'2 10/20/17   1:19 PM CST
  • SOYBEANS (Nov 17) 978'2 -7'6 10/20/17   1:19 PM CST
  • SOYBEANS (Jan 18) 988'4 -7'6 10/20/17   1:19 PM CST
  • SOYBEANS (Mar 18) 998'6 -7'6 10/20/17   1:19 PM CST
  • SOYBEANS (May 18) 1007'4 -7'4 10/20/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1016'2 -7'2 10/20/17   1:19 PM CST
  • SOYBEANS (Aug 18) 1017'4 -7'0 10/20/17   1:15 PM CST
  • WHEAT (Dec 17) 426'0 -6'6 10/20/17   1:19 PM CST
  • WHEAT (Mar 18) 445'0 -6'6 10/20/17   1:19 PM CST
  • WHEAT (May 18) 459'2 -6'4 10/20/17   1:17 PM CST
  • WHEAT (Jul 18) 472'4 -5'6 10/20/17   1:19 PM CST
  • WHEAT (Sep 18) 488'2 -6'0 10/20/17   1:18 PM CST
  • WHEAT (Dec 18) 506'4 -5'6 10/20/17   1:18 PM CST
  • CANADIAN DOLLAR (Nov 17) 0.792350     CST
  • CANADIAN DOLLAR (Dec 17) 0.792000     CST
  • CANADIAN DOLLAR (Jan 18) 0.792950     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 350'0 344'2 344'2 -4'4 344'4s 02:00P Chart for @C7Z Options for @C7Z
Mar 18 362'6 363'6 358'2 358'4 -4'2 358'4s 02:00P Chart for @C8H Options for @C8H
May 18 371'0 372'2 367'0 367'2 -4'0 367'2s 02:00P Chart for @C8K Options for @C8K
Jul 18 378'2 379'2 374'4 374'6 -3'4 374'6s 02:00P Chart for @C8N Options for @C8N
Sep 18 385'0 386'2 381'6 382'0 -3'4 381'6s 02:00P Chart for @C8U Options for @C8U
Dec 18 394'2 395'2 391'0 391'0 -3'2 391'2s 02:00P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 994'2 978'0 978'2 -7'6 978'6s 02:00P Chart for @S7X Options for @S7X
Jan 18 996'0 1004'6 988'2 988'4 -7'6 989'2s 02:00P Chart for @S8F Options for @S8F
Mar 18 1005'6 1014'2 998'2 998'6 -7'6 999'2s 02:00P Chart for @S8H Options for @S8H
May 18 1014'6 1023'2 1007'4 1007'4 -7'4 1008'4s 02:00P Chart for @S8K Options for @S8K
Jul 18 1021'4 1031'0 1016'0 1016'2 -7'2 1016'6s 02:00P Chart for @S8N Options for @S8N
Aug 18 1031'2 1031'2 1017'4 1017'4 -7'0 1017'2s 02:00P Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 436'0 425'0 426'0 -6'6 426'0s 02:00P Chart for @W7Z Options for @W7Z
Mar 18 451'4 453'6 443'6 445'0 -6'6 444'4s 02:00P Chart for @W8H Options for @W8H
May 18 465'0 467'4 457'6 459'2 -6'4 458'6s 02:00P Chart for @W8K Options for @W8K
Jul 18 478'4 480'6 471'4 472'4 -5'6 472'4s 02:00P Chart for @W8N Options for @W8N
Sep 18 494'6 496'0 487'2 488'2 -6'0 488'0s 02:00P Chart for @W8U Options for @W8U
Dec 18 512'2 514'2 505'2 506'4 -5'6 506'2s 02:00P Chart for @W8Z Options for @W8Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 17 0.800580 0.800580 0.792350 0.792100 Chart for @CD7X Options for @CD7X
Dec 17 0.792050 0.792050 0.792000 0.792250 Chart for @CD7Z Options for @CD7Z
Jan 18 0.793850 0.793850 0.792950 0.792550 Chart for @CD8F Options for @CD8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7

DTN Videos
 04:22
10/20/2017 Topics at DTN/The Progressive Farmer Ag Summit
 03:52
10/20/2017 Brazil Rain Questions Friday
 01:32
10/20/2017 Grains Weak Friday
 03:05
10/20/2017 Grains Slump Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN