Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News


Welcome

PATTERSON GRAIN LIMITED

23364 Wellburn Road, RR 3
St. Marys, Ontario, N4X 1C6

phone: 519-461-1829
fax: 519-461-0879

 

Patterson Grain is a single location grain elevator licenced by the Canadian Grain Commission. Patterson is located south of the village of Wellburn on County Road 27 within the Municipality of Thames Centre. Our main business is the processing and marketing of black beans, yellow corn, crusher soybeans and soft red wheat. We also market oats, barley, hay and straw. For our customer's convenience we can provide our growers with trucking service for farm to elevator transport and finish up with drying, conditioning and grain storage.


Local Conditions
St Marys, ON
Chg Zip Code: 
Temp: 20oC Feels Like: 20oC
Humid: 78% Dew Pt: 16oC
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 7:04 Sunset: 7:34
As reported at HPSTS St Mary's, ON at 11:00 AM
View complete Local Weather

Local Radar
St Marys, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for St Marys, ON
Change Zip Code: 
Date Thu
16 Sep
Fri
17 Sep
Sat
18 Sep
Sun
19 Sep
Mon
20 Sep
Weather
Condition
Clear Rain Partly Cloudy Clear Partly Cloudy
Weather Clear Rain Partly Cloudy Clear Partly Cloudy
Temp
L/H (°C)
11/23 13/26 14/23 9/23 12/26
Feels
Like

L/H (°C)
11/23 13/26 14/23 9/23 12/26
Dew Point
(°C)
13 16 12 9 13
Humidity
(%)
62 74 65 61 65
Wind
Speed

(kph)
0 2 0 0 0
Precip
(%)
- 20 - - -
Precip
Amt
(cm)
None Rain
0.03
None None None
Evap
(cm/day)
0.25 0.25 0.23 0.23 0.2
View complete Local Weather

Did You Know?

In 1928 the Future Farmers of America organization was founded


Fact courtesy of the USDA



Local Cash Bids
 
CORN
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2020 crop  @C1Z
-2'4
531'0
 2021 crop  @C1Z
-2'4
531'0
 2022 crop  @C2Z
-2'2
505'2
 2023 crop  @C3Z
-2'4
469'4

SOYBEANS - CRUSHER
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2021 crop  @S1X
0'4
1295'0
 2022 crop  @S2X
-4'4
1260'2
 2023 crop  @S3X
3'4
1199'2

WHEAT, SOFT RED WHEAT
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2021 crop  @W1Z
-3'0
709'2
 2022 crop  @W2N
-4'0
706'2
 2023 crop  @W3N
-4'6
682'0

Price as of 09/16/21 11:11AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 21) 531'2 -2'2 9/16/21   11:00 AM CST
  • CORN (Mar 22) 538'6 -2'0 9/16/21   11:00 AM CST
  • CORN (May 22) 542'6 -2'0 9/16/21   11:00 AM CST
  • CORN (Jul 22) 541'4 -2'0 9/16/21   11:00 AM CST
  • CORN (Sep 22) 510'6 -1'6 9/16/21   10:45 AM CST
  • CORN (Dec 22) 505'4 -2'0 9/16/21   11:00 AM CST
  • SOYBEANS (Nov 21) 1295'4 1'0 9/16/21   11:00 AM CST
  • SOYBEANS (Jan 22) 1303'6 0'2 9/16/21   10:58 AM CST
  • SOYBEANS (Mar 22) 1308'0 0'2 9/16/21   11:00 AM CST
  • SOYBEANS (May 22) 1312'2 -0'4 9/16/21   11:00 AM CST
  • SOYBEANS (Jul 22) 1314'0 -1'0 9/16/21   11:00 AM CST
  • SOYBEANS (Aug 22) 1313'0 7'4 9/16/21   8:42 AM CST
  • WHEAT (Dec 21) 709'2 -3'0 9/16/21   11:00 AM CST
  • WHEAT (Mar 22) 720'6 -3'0 9/16/21   11:00 AM CST
  • WHEAT (May 22) 725'6 -2'0 9/16/21   10:55 AM CST
  • WHEAT (Jul 22) 706'2 -4'0 9/16/21   10:55 AM CST
  • WHEAT (Sep 22) 708'0 -3'6 9/16/21   10:57 AM CST
  • WHEAT (Dec 22) 714'0 -3'4 9/16/21   10:20 AM CST
  • CANADIAN DOLLAR (Oct 21) 0.788200 -0.002850 9/16/21   10:46 AM CST
  • CANADIAN DOLLAR (Nov 21) 0.788000 -0.003050 9/16/21   9:50 AM CST
  • CANADIAN DOLLAR (Dec 21) 0.788500 -0.002500 9/16/21   11:01 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'4 537'4 528'0 531'0 -2'4 533'4 11:01A Chart for @C1Z Options for @C1Z
Mar 22 540'4 545'0 536'0 538'6 -2'0 540'6 11:01A Chart for @C2H Options for @C2H
May 22 544'6 548'4 540'2 542'6 -2'0 544'6 11:01A Chart for @C2K Options for @C2K
Jul 22 544'0 546'6 539'4 541'4 -2'0 543'4 11:01A Chart for @C2N Options for @C2N
Sep 22 512'4 516'2 508'6 510'6 -1'6 512'4 11:01A Chart for @C2U Options for @C2U
Dec 22 507'4 511'4 504'0 505'2 -2'2 507'4 11:01A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1296'4 1308'0 1291'2 1295'0 0'4 1294'4 11:01A Chart for @S1X Options for @S1X
Jan 22 1304'2 1317'0 1300'2 1303'6 0'2 1303'4 11:01A Chart for @S2F Options for @S2F
Mar 22 1308'0 1320'2 1304'6 1307'4 -0'2 1307'6 11:01A Chart for @S2H Options for @S2H
May 22 1312'0 1324'2 1309'2 1312'2 -0'4 1312'6 11:01A Chart for @S2K Options for @S2K
Jul 22 1314'0 1325'2 1312'2 1313'4 -1'4 1315'0 11:01A Chart for @S2N Options for @S2N
Aug 22 1306'0 1313'0 1306'0 1313'0 7'4 1305'4 11:01A Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 711'2 716'6 705'0 709'2 -3'0 712'2 11:01A Chart for @W1Z Options for @W1Z
Mar 22 723'0 728'2 716'4 720'6 -3'0 723'6 11:01A Chart for @W2H Options for @W2H
May 22 727'0 732'0 720'6 725'6 -2'0 727'6 11:01A Chart for @W2K Options for @W2K
Jul 22 708'2 712'4 701'6 706'2 -4'0 710'2 11:01A Chart for @W2N Options for @W2N
Sep 22 712'2 713'6 704'2 708'0 -3'6 711'6 11:01A Chart for @W2U Options for @W2U
Dec 22 717'0 719'2 709'0 714'0 -3'4 717'4 11:00A Chart for @W2Z Options for @W2Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 21 0.791300 0.791850 0.787450 0.788200 -0.002850 0.791050 11:00A Chart for @CD1V Options for @CD1V
Nov 21 0.791100 0.791800 0.787400 0.788000 -0.003050 0.791050 11:00A Chart for @CD1X Options for @CD1X
Dec 21 0.791900 0.792500 0.787350 0.788550 -0.002450 0.791000 11:00A Chart for @CD1Z Options for @CD1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN