Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Welcome

PATTERSON GRAIN LIMITED

23364 Wellburn Road, RR 3
St. Marys, Ontario, N4X 1C6
phone: 519-461-1829
fax: 519-461-0879
 

Patterson Grain is a single location grain elevator licenced by the Canadian Grain Commission. Patterson is located south of the village of Wellburn on County Road 27 within the Municipality of Thames Centre. Our main business is the processing and marketing of black beans, yellow corn, crusher soybeans and soft red wheat. We also market oats, barley, hay and straw. For our customer's convenience we can provide our growers with trucking service for farm to elevator transport and finish up with drying, conditioning and grain storage.

Local Conditions
St Marys, ON
Chg Zip Code: 
Temp: 21oC Feels Like: 21oC
Humid: 90% Dew Pt: 19oC
Barom: 29.64 Wind Dir: SE
Cond: N/A Wind Spd: 7 km/h
Sunrise: 5:44 Sunset: 9:08
As reported at HPSTS St Mary's, ON at 12:00 AM
View complete Local Weather

Local Radar
St Marys, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for St Marys, ON
Change Zip Code: 
Date Mon
21 Jun		 Tue
22 Jun		 Wed
23 Jun		 Thu
24 Jun		 Fri
25 Jun
Weather
Condition		 Thunder Storms Mostly Cloudy Partly Cloudy Partly Cloudy Rain
Weather Thunder Storms Mostly Cloudy Partly Cloudy Partly Cloudy Rain
Temp
L/H (°C)		 12/23 8/15 8/21 15/26 18/27
Feels
Like
L/H (°C)		 12/23 5/15 7/21 15/26 18/28
Dew Point
(°C)		 16 6 8 12 16
Humidity
(%)		 88 58 58 55 65
Wind
Speed
(kph)		 26 13 11 18 19
Precip
 (%)		 80 - - - 40
Precip
Amt (cm)
 Rain
2.01		 None None None Rain
0.38
Evap
(cm/day)		 0.28 0.38 0.46 0.61 0.51
View complete Local Weather

Did You Know?

In 1929 the first airplane seeding of rice was conducted in California
Fact courtesy of the USDA


Local Cash Bids
 
CORN
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2020 crop  @C1N
-7'4
647'6
 2021 crop  @C1Z
-11'0
555'2
 2022 crop  @C2Z
-8'6
480'0
 2023 crop  @C3Z
3'2
450'6

SOYBEANS - CRUSHER
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2020 crop  @S1X
-20'0
1293'0
 2021 crop  @S1X
-20'0
1293'0
 2022 crop  @S2X
-16'2
1194'2
 2023 crop  @S3X
46'6
1136'0s

WHEAT, SOFT RED WHEAT
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2020 crop  @W1U
-7'2
658'4
 2021 crop  @W1U
-7'2
658'4
 2022 crop  @W2N
-6'2
663'4
 2023 crop  @W3N
16'6
643'2s

Price as of 06/20/21 11:30PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 21) 647'6 -7'4 6/20/21   11:19 PM CST
  • CORN (Sep 21) 566'4 -11'0 6/20/21   11:19 PM CST
  • CORN (Dec 21) 555'0 -11'2 6/20/21   11:20 PM CST
  • CORN (Mar 22) 562'2 -11'0 6/20/21   11:00 PM CST
  • CORN (May 22) 565'2 -12'2 6/20/21   9:19 PM CST
  • CORN (Jul 22) 567'6 -10'4 6/20/21   10:52 PM CST
  • SOYBEANS (Jul 21) 1384'4 -11'4 6/20/21   11:18 PM CST
  • SOYBEANS (Aug 21) 1340'4 -14'4 6/20/21   10:53 PM CST
  • SOYBEANS (Sep 21) 1299'4 -17'6 6/20/21   11:04 PM CST
  • SOYBEANS (Nov 21) 1293'0 -20'0 6/20/21   11:17 PM CST
  • SOYBEANS (Jan 22) 1296'0 -20'6 6/20/21   10:27 PM CST
  • SOYBEANS (Mar 22) 1286'4 -15'4 6/20/21   10:02 PM CST
  • WHEAT (Jul 21) 655'4 -7'2 6/20/21   11:19 PM CST
  • WHEAT (Sep 21) 658'0 -7'6 6/20/21   11:19 PM CST
  • WHEAT (Dec 21) 663'6 -7'4 6/20/21   11:04 PM CST
  • WHEAT (Mar 22) 672'2 -5'0 6/20/21   9:57 PM CST
  • WHEAT (May 22) 670'6 -7'2 6/20/21   8:07 PM CST
  • WHEAT (Jul 22) 663'4 -6'2 6/20/21   10:06 PM CST
  • CANADIAN DOLLAR (Jul 21) 0.802000 -0.002800 6/20/21   11:10 PM CST
  • CANADIAN DOLLAR (Aug 21) 0.802550     CST
  • CANADIAN DOLLAR (Sep 21) 0.801850 -0.002950 6/20/21   11:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 640'2 651'2 636'4 647'6 -7'4 655'2 11:18P Chart for @C1N Options for @C1N
Sep 21 559'6 573'0 553'4 566'4 -11'0 577'4 11:18P Chart for @C1U Options for @C1U
Dec 21 545'4 562'0 540'0 555'2 -11'0 566'2 11:18P Chart for @C1Z Options for @C1Z
Mar 22 552'2 568'6 550'0 562'2 -11'0 573'2 11:18P Chart for @C2H Options for @C2H
May 22 557'2 569'4 556'2 565'2 -12'2 577'4 11:18P Chart for @C2K Options for @C2K
Jul 22 558'2 573'4 556'2 567'6 -10'4 578'2 11:18P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1374'0 1395'0 1371'0 1384'4 -11'4 1396'0 11:18P Chart for @S1N Options for @S1N
Aug 21 1333'0 1351'2 1330'0 1340'4 -14'4 1355'0 11:18P Chart for @S1Q Options for @S1Q
Sep 21 1293'4 1311'4 1292'4 1299'4 -17'6 1317'2 11:18P Chart for @S1U Options for @S1U
Nov 21 1288'0 1306'2 1285'6 1293'0 -20'0 1313'0 11:18P Chart for @S1X Options for @S1X
Jan 22 1293'0 1309'6 1290'0 1296'0 -20'6 1316'6 11:18P Chart for @S2F Options for @S2F
Mar 22 1276'6 1295'4 1275'4 1286'4 -15'4 1302'0 11:18P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 657'0 662'4 652'0 655'6 -7'0 662'6 11:18P Chart for @W1N Options for @W1N
Sep 21 662'0 665'0 655'0 658'4 -7'2 665'6 11:18P Chart for @W1U Options for @W1U
Dec 21 658'2 670'0 657'6 663'6 -7'4 671'2 11:18P Chart for @W1Z Options for @W1Z
Mar 22 668'4 675'6 666'2 672'2 -5'0 677'2 11:18P Chart for @W2H Options for @W2H
May 22 670'0 673'6 667'0 670'6 -7'2 678'0 11:18P Chart for @W2K Options for @W2K
Jul 22 660'2 665'4 659'6 663'4 -6'2 669'6 11:18P Chart for @W2N Options for @W2N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 21 0.801800 0.804050 0.801600 0.802000 -0.002800 0.804800 11:19P Chart for @CD1N Options for @CD1N
Aug 21 0.804050 0.801600 0.802550 0.804800 Chart for @CD1Q Options for @CD1Q
Sep 21 0.802350 0.804150 0.801500 0.801850 -0.002950 0.804800 11:19P Chart for @CD1U Options for @CD1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN1

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN