Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News


Welcome

PATTERSON GRAIN LIMITED

23364 Wellburn Road, RR 3
St. Marys, Ontario, N4X 1C6

phone: 519-461-1829
fax: 519-461-0879

 

Patterson Grain is a single location grain elevator licenced by the Canadian Grain Commission. Patterson is located south of the village of Wellburn on County Road 27 within the Municipality of Thames Centre. Our main business is the processing and marketing of black beans, yellow corn, crusher soybeans and soft red wheat. We also market oats, barley, hay and straw. For our customer's convenience we can provide our growers with trucking service for farm to elevator transport and finish up with drying, conditioning and grain storage.


Local Conditions
St Marys, ON
Chg Zip Code: 
Temp: -8oC Feels Like: -8oC
Humid: 93% Dew Pt: -9oC
Barom: 30.3 Wind Dir: NE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:43 Sunset: 5:19
As reported at WATERLOO WELLS, ON at 9:00 AM
View complete Local Weather

Local Radar
St Marys, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for St Marys, ON
Change Zip Code: 
Date Thu
23 Jan
Fri
24 Jan
Sat
25 Jan
Sun
26 Jan
Mon
27 Jan
Weather
Condition
Cloudy Rain Rain/Snow Mix Snow Cloudy
Weather Cloudy Rain Rain/Snow Mix Snow Cloudy
Temp
L/H (°C)
-6/2 -3/2 -1/2 -1/2 -2/1
Feels
Like

L/H (°C)
-7/1 -7/-2 -5/-1 -5/-2 -6/-3
Dew Point
(°C)
-4 -2 0 -1 -2
Humidity
(%)
75 87 93 85 84
Wind
Speed

(kph)
8 19 11 14 11
Precip
(%)
- 67 80 80 -
Precip
Amt
(cm)
None Rain
0.94
S: .6-2.5
L: 1.68
S: 2.5-5
L: 0.43
None
Evap
(cm/day)
0.08 0.05 0.05 0.08 0.05
View complete Local Weather

Did You Know?

In 1874 mechanical refrigeration was invented


Fact courtesy of the USDA



Local Cash Bids
 
CORN
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2019 crop  @C0H
-1'0
387'6
 2020 crop  @C0Z
-1'4
399'2
 2021 crop  @C1Z
-0'4
408'0

SOYBEANS - CRUSHER
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2019 crop  @S0H
-6'4
907'2
 2020 crop  @S0X
-6'4
943'6
 2021 crop  @S1X
-2'4
932'0

WHEAT, SOFT RED WHEAT
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2019 crop  @W0H
0'2
578'0
 2020 crop  @W0N
-0'4
576'2
 2021 crop  @W1N
-1'4
569'0

Price as of 01/23/20 08:42AM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 20) 387'6 -1'0 1/23/20   8:31 AM CST
  • CORN (May 20) 392'6 -1'4 1/23/20   8:31 AM CST
  • CORN (Jul 20) 397'4 -1'6 1/23/20   8:31 AM CST
  • CORN (Sep 20) 396'4 -1'4 1/23/20   8:31 AM CST
  • CORN (Dec 20) 399'2 -1'4 1/23/20   8:31 AM CST
  • CORN (Mar 21) 409'2 -1'2 1/23/20   8:31 AM CST
  • SOYBEANS (Mar 20) 906'6 -7'0 1/23/20   8:31 AM CST
  • SOYBEANS (May 20) 920'4 -7'0 1/23/20   8:31 AM CST
  • SOYBEANS (Jul 20) 934'2 -7'0 1/23/20   8:31 AM CST
  • SOYBEANS (Aug 20) 939'6 -6'2 1/23/20   8:31 AM CST
  • SOYBEANS (Sep 20) 939'4 -6'2 1/23/20   8:31 AM CST
  • SOYBEANS (Nov 20) 943'4 -6'6 1/23/20   8:31 AM CST
  • WHEAT (Mar 20) 578'2 0'4 1/23/20   8:31 AM CST
  • WHEAT (May 20) 577'2 0'0 1/23/20   8:31 AM CST
  • WHEAT (Jul 20) 576'2 -0'4 1/23/20   8:31 AM CST
  • WHEAT (Sep 20) 581'2 -0'4 1/23/20   8:31 AM CST
  • WHEAT (Dec 20) 588'0 -1'6 1/23/20   8:30 AM CST
  • WHEAT (Mar 21) 596'0 -0'6 1/23/20   7:36 AM CST
  • CANADIAN DOLLAR (Feb 20) 0.759750 -0.001100 1/23/20   7:28 AM CST
  • CANADIAN DOLLAR (Mar 20) 0.759650 -0.001200 1/23/20   8:32 AM CST
  • CANADIAN DOLLAR (Apr 20) 0.762700     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 388'4 389'6 387'4 387'6 -1'0 388'6 08:31A Chart for @C0H Options for @C0H
May 20 394'0 395'0 392'6 392'6 -1'4 394'2 08:31A Chart for @C0K Options for @C0K
Jul 20 398'4 399'6 397'4 397'4 -1'6 399'2 08:31A Chart for @C0N Options for @C0N
Sep 20 397'4 398'4 396'4 396'4 -1'4 398'0 08:31A Chart for @C0U Options for @C0U
Dec 20 400'0 401'0 399'2 399'2 -1'4 400'6 08:31A Chart for @C0Z Options for @C0Z
Mar 21 409'6 410'4 409'2 409'2 -1'2 410'4 08:31A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 914'0 914'6 907'0 907'2 -6'4 913'6 08:31A Chart for @S0H Options for @S0H
May 20 927'4 928'2 920'6 921'0 -6'4 927'4 08:31A Chart for @S0K Options for @S0K
Jul 20 941'0 941'6 934'4 934'6 -6'4 941'2 08:31A Chart for @S0N Options for @S0N
Aug 20 946'2 946'4 939'6 939'6 -6'2 946'0 08:31A Chart for @S0Q Options for @S0Q
Sep 20 946'0 946'0 939'4 939'4 -6'2 945'6 08:31A Chart for @S0U Options for @S0U
Nov 20 950'0 950'0 943'6 943'6 -6'4 950'2 08:31A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 577'6 582'4 576'0 578'0 0'2 577'6 08:31A Chart for @W0H Options for @W0H
May 20 577'0 581'2 575'4 577'0 -0'2 577'2 08:31A Chart for @W0K Options for @W0K
Jul 20 576'0 580'2 575'0 576'2 -0'4 576'6 08:31A Chart for @W0N Options for @W0N
Sep 20 581'0 585'0 579'6 581'2 -0'4 581'6 08:31A Chart for @W0U Options for @W0U
Dec 20 589'6 592'4 587'6 588'0 -1'6 589'6 08:31A Chart for @W0Z Options for @W0Z
Mar 21 595'2 597'6 595'0 596'0 -0'6 596'6 08:31A Chart for @W1H Options for @W1H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 20 0.760100 0.760250 0.759450 0.759750 -0.001100 0.760850 08:32A Chart for @CD0G Options for @CD0G
Mar 20 0.761150 0.761250 0.759150 0.759650 -0.001200 0.760850 08:32A Chart for @CD0H Options for @CD0H
Apr 20 0.760050 0.759730 0.762700 0.760900 Chart for @CD0J Options for @CD0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

DTN Videos
 03:50
1/22/2020 Grains Closed Mixed
 01:30
1/22/2020 Midweek Higher Trend Wednesday
 08:08
12/20/2019 Global Fertilizer Outlook
 04:35
1/22/2020 World Wheat Concern Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN