Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Welcome

PATTERSON GRAIN LIMITED

23364 Wellburn Road, RR 3
St. Marys, Ontario, N4X 1C6
phone: 519-461-1829
fax: 519-461-0879
 

Patterson Grain is a single location grain elevator licenced by the Canadian Grain Commission. Patterson is located south of the village of Wellburn on County Road 27 within the Municipality of Thames Centre. Our main business is the processing and marketing of black beans, yellow corn, crusher soybeans and soft red wheat. We also market oats, barley, hay and straw. For our customer's convenience we can provide our growers with trucking service for farm to elevator transport and finish up with drying, conditioning and grain storage.

Local Conditions
St Marys, ON
Chg Zip Code: 
Temp: -13oC Feels Like: -13oC
Humid: 87% Dew Pt: -14oC
Barom: 30.56 Wind Dir: SW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:08 Sunset: 5:57
As reported at WATERLOO WELLS, ON at 10:00 PM
View complete Local Weather

Local Radar
St Marys, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for St Marys, ON
Change Zip Code: 
Date Fri
21 Feb		 Sat
22 Feb		 Sun
23 Feb		 Mon
24 Feb		 Tue
25 Feb
Weather
Condition		 Clear Clear Mostly Cloudy Rain Rain/Snow Mix
Weather Clear Clear Mostly Cloudy Rain Rain/Snow Mix
Temp
L/H (°C)		 -12/0 -6/4 -3/6 -1/4 -1/2
Feels
Like
L/H (°C)		 -17/-6 -13/-1 -9/1 -4/2 -4/0
Dew Point
(°C)		 -12 -9 -3 -1 -1
Humidity
(%)		 52 50 71 79 85
Wind
Speed
(kph)		 26 24 23 11 8
Precip
 (%)		 - - - 60 60
Precip
Amt (cm)
 None None None Rain
0.13		 S: <.6
L: 0.51
Evap
(cm/day)		 0.18 0.2 0.15 0.1 0.08
View complete Local Weather

Did You Know?

In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus
Fact courtesy of the USDA


Local Cash Bids
 
CORN
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2019 crop  @C0H
0'2
378'6
 2020 crop  @C0Z
0'2
388'6
 2021 crop  @C1Z
0'2
395'6

SOYBEANS - CRUSHER
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2019 crop  @S0H
0'6
893'4
 2020 crop  @S0X
0'6
918'2
 2021 crop  @S1X
-0'4
912'4

WHEAT, SOFT RED WHEAT
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2019 crop  @W0H
1'0
561'0
 2020 crop  @W0N
1'4
560'2
 2021 crop  @W1N
0'2
568'6

Price as of 02/20/20 09:58PM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 20) 378'6 0'2 2/20/20   9:46 PM CST
  • CORN (May 20) 383'0 0'2 2/20/20   9:42 PM CST
  • CORN (Jul 20) 386'2 0'6 2/20/20   9:46 PM CST
  • CORN (Sep 20) 384'4 0'4 2/20/20   9:11 PM CST
  • CORN (Dec 20) 388'6 0'2 2/20/20   9:41 PM CST
  • CORN (Mar 21) 398'0 0'0 2/20/20   9:30 PM CST
  • SOYBEANS (Mar 20) 893'4 0'6 2/20/20   9:44 PM CST
  • SOYBEANS (May 20) 901'6 0'6 2/20/20   9:44 PM CST
  • SOYBEANS (Jul 20) 912'0 1'0 2/20/20   9:41 PM CST
  • SOYBEANS (Aug 20) 914'6 1'0 2/20/20   9:11 PM CST
  • SOYBEANS (Sep 20) 913'6 0'2 2/20/20   7:18 PM CST
  • SOYBEANS (Nov 20) 918'2 0'6 2/20/20   9:35 PM CST
  • WHEAT (Mar 20) 561'0 1'0 2/20/20   9:45 PM CST
  • WHEAT (May 20) 560'4 1'2 2/20/20   9:46 PM CST
  • WHEAT (Jul 20) 560'2 1'4 2/20/20   9:42 PM CST
  • WHEAT (Sep 20) 566'0 1'4 2/20/20   9:42 PM CST
  • WHEAT (Dec 20) 575'4 1'2 2/20/20   9:46 PM CST
  • WHEAT (Mar 21) 583'2 0'6 2/20/20   8:57 PM CST
  • CANADIAN DOLLAR (Mar 20) 0.754300 0.000350 2/20/20   9:44 PM CST
  • CANADIAN DOLLAR (Apr 20) 0.754100     CST
  • CANADIAN DOLLAR (May 20) 0.754100     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 379'0 378'0 378'6 0'2 378'4 09:47P Chart for @C0H Options for @C0H
May 20 382'2 383'0 382'2 383'0 0'2 382'6 09:47P Chart for @C0K Options for @C0K
Jul 20 385'2 386'2 385'2 386'2 0'6 385'4 09:47P Chart for @C0N Options for @C0N
Sep 20 383'6 384'4 383'6 384'4 0'4 384'0 09:46P Chart for @C0U Options for @C0U
Dec 20 387'6 388'6 387'6 388'6 0'2 388'4 09:46P Chart for @C0Z Options for @C0Z
Mar 21 397'2 398'0 397'2 398'0 0'0 398'0 09:42P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 893'6 891'4 893'4 0'6 892'6 09:47P Chart for @S0H Options for @S0H
May 20 900'2 902'0 900'2 901'6 0'6 901'0 09:47P Chart for @S0K Options for @S0K
Jul 20 909'4 912'0 909'4 912'0 1'0 911'0 09:47P Chart for @S0N Options for @S0N
Aug 20 913'6 914'6 913'6 914'6 1'0 913'6 09:46P Chart for @S0Q Options for @S0Q
Sep 20 914'2 914'2 913'6 913'6 0'2 913'4 09:46P Chart for @S0U Options for @S0U
Nov 20 917'0 918'2 917'0 918'2 0'6 917'4 09:47P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 559'6 561'4 559'2 561'0 1'0 560'0 09:46P Chart for @W0H Options for @W0H
May 20 559'2 561'0 559'2 560'4 1'2 559'2 09:47P Chart for @W0K Options for @W0K
Jul 20 559'2 560'6 559'0 560'2 1'4 558'6 09:47P Chart for @W0N Options for @W0N
Sep 20 567'0 567'0 564'6 566'0 1'4 564'4 09:46P Chart for @W0U Options for @W0U
Dec 20 574'0 576'0 574'0 575'4 1'2 574'2 09:46P Chart for @W0Z Options for @W0Z
Mar 21 583'0 583'2 582'6 583'2 0'6 582'4 09:46P Chart for @W1H Options for @W1H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 20 0.754200 0.754850 0.753750 0.754300 0.000350 0.753950 09:46P Chart for @CD0H Options for @CD0H
Apr 20 0.754800 0.753750 0.754100 0.753950 Chart for @CD0J Options for @CD0J
May 20 0.754800 0.753800 0.754100 0.753950 Chart for @CD0K Options for @CD0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

DTN Videos
Closing Market Comment  04:18
2/20/2020 Grains Lower Thursday
Midday Hot Sheet  01:24
2/20/2020 Grains Sag Thursday
Reporter's Notebook  05:34
2/12/2020 SVP Agriculture John Teeple
Market Weather Outlook  04:45
2/20/2020 More Southeast Rain Thursday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN