Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News


Welcome

PATTERSON GRAIN LIMITED

23364 Wellburn Road, RR 3
St. Marys, Ontario, N4X 1C6

phone: 519-461-1829
fax: 519-461-0879

 

Patterson Grain is a single location grain elevator licenced by the Canadian Grain Commission. Patterson is located south of the village of Wellburn on County Road 27 within the Municipality of Thames Centre. Our main business is the processing and marketing of black beans, yellow corn, crusher soybeans and soft red wheat. We also market oats, barley, hay and straw. For our customer's convenience we can provide our growers with trucking service for farm to elevator transport and finish up with drying, conditioning and grain storage.


Local Conditions
St Marys, ON
Chg Zip Code: 
Temp: -4oC Feels Like: -13oC
Humid: 72% Dew Pt: -9oC
Barom: 29.68 Wind Dir: W
Cond: N/A Wind Spd: 43 km/h
Sunrise: 7:17 Sunset: 5:50
As reported at WATERLOO WELLS, ON at 4:00 PM
View complete Local Weather

Local Radar
St Marys, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for St Marys, ON
Change Zip Code: 
Date Fri
15 Feb
Sat
16 Feb
Sun
17 Feb
Mon
18 Feb
Tue
19 Feb
Weather
Condition
Cloudy Mostly Cloudy Snow Snow Showers Mostly Cloudy
Weather Cloudy Mostly Cloudy Snow Snow Showers Mostly Cloudy
Temp
L/H (°C)
-5/3 -8/-3 -10/-4 -12/-6 -14/-4
Feels
Like

L/H (°C)
-12/-9 -12/-8 -16/-11 -17/-11 -20/-4
Dew Point
(°C)
-8 -9 -10 -12 -13
Humidity
(%)
71 74 81 70 69
Wind
Speed

(kph)
32 14 21 13 5
Precip
(%)
- - 20 20 -
Precip
Amt
(cm)
None None S: .6-2.5
L: 0.15
S: <.6
L: 0.03
None
Evap
(cm/day)
0.13 0.08 0.05 0.08 0.05
View complete Local Weather

Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts


Fact courtesy of the USDA



Local Cash Bids
 
CORN
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2018 crop  @C9H
0'0
374'6s
 2019 crop  @C9Z
0'0
399'2s
 2020 crop  @C0Z
0'2
412'2s

SOYBEANS - CRUSHER
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2018 crop  @S9H
4'0
907'4s
 2019 crop  @S9X
4'0
952'0s
 2020 crop  @S0X
3'2
973'4s

WHEAT, SOFT RED WHEAT
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2018 crop  @W9H
-2'6
504'2s
 2019 crop  @W9N
-4'0
509'2s
 2020 crop  @W0N
-2'2
546'6s

Price as of 02/15/19 03:51PM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 19) 374'6 0'0 2/15/19   1:19 PM CST
  • CORN (May 19) 382'6 -0'2 2/15/19   1:19 PM CST
  • CORN (Jul 19) 390'4 -0'2 2/15/19   1:19 PM CST
  • CORN (Sep 19) 394'0 0'2 2/15/19   1:19 PM CST
  • CORN (Dec 19) 399'4 0'0 2/15/19   1:19 PM CST
  • CORN (Mar 20) 408'4 -0'2 2/15/19   1:19 PM CST
  • SOYBEANS (Mar 19) 907'6 4'0 2/15/19   1:19 PM CST
  • SOYBEANS (May 19) 921'4 3'6 2/15/19   1:19 PM CST
  • SOYBEANS (Jul 19) 934'6 3'6 2/15/19   1:19 PM CST
  • SOYBEANS (Aug 19) 940'4 3'4 2/15/19   1:17 PM CST
  • SOYBEANS (Sep 19) 944'2 3'4 2/15/19   1:19 PM CST
  • SOYBEANS (Nov 19) 952'2 4'0 2/15/19   1:19 PM CST
  • WHEAT (Mar 19) 503'2 -2'6 2/15/19   1:19 PM CST
  • WHEAT (May 19) 505'6 -3'4 2/15/19   1:19 PM CST
  • WHEAT (Jul 19) 508'0 -4'0 2/15/19   1:19 PM CST
  • WHEAT (Sep 19) 517'2 -3'4 2/15/19   1:19 PM CST
  • WHEAT (Dec 19) 531'2 -3'2 2/15/19   1:19 PM CST
  • WHEAT (Mar 20) 542'6 -2'6 2/15/19   1:19 PM CST
  • CANADIAN DOLLAR (Feb 19) 0.753450 0.001700 2/15/19   2:00 PM CST
  • CANADIAN DOLLAR (Mar 19) 0.755200 0.001800 2/15/19   3:39 PM CST
  • CANADIAN DOLLAR (Apr 19) 0.754950 0.001750 2/15/19   2:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 03:28P Chart for @C9H Options for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 03:29P Chart for @C9K Options for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 03:38P Chart for @C9N Options for @C9N
Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 01:30P Chart for @C9U Options for @C9U
Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02:40P Chart for @C9Z Options for @C9Z
Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 01:20P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 03:28P Chart for @S9H Options for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 03:29P Chart for @S9K Options for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02:30P Chart for @S9N Options for @S9N
Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 01:22P Chart for @S9Q Options for @S9Q
Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 01:30P Chart for @S9U Options for @S9U
Nov 19 950'0 953'0 945'4 952'2 4'0 952'0s 02:41P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 02:30P Chart for @W9H Options for @W9H
May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 03:29P Chart for @W9K Options for @W9K
Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 01:30P Chart for @W9N Options for @W9N
Sep 19 522'2 523'2 514'0 517'2 -3'4 518'4s 03:19P Chart for @W9U Options for @W9U
Dec 19 535'4 536'6 528'4 531'2 -3'2 532'4s 02:31P Chart for @W9Z Options for @W9Z
Mar 20 546'2 546'2 539'2 542'6 -2'6 543'2s 01:20P Chart for @W0H Options for @W0H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 19 0.755000 0.752250 0.753450 0.001700 0.754650 03:39P Chart for @CD9G Options for @CD9G
Mar 19 0.752650 0.755500 0.751650 0.755200 0.001800 0.755150 03:39P Chart for @CD9H Options for @CD9H
Apr 19 0.754950 0.756050 0.754900 0.754950 0.001750 0.755700 03:39P Chart for @CD9J Options for @CD9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

DTN Videos
 01:38
2/14/2019 Grains Bearish Thursday
 03:54
2/14/2019 Grains Plummet On Bad Export News
 04:43
1/31/2019 America's Best Shops
 04:11
2/15/2019 Snow and Freezing Rain In Plains and W. Midwest

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN