Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News


Welcome

PATTERSON GRAIN LIMITED

23364 Wellburn Road, RR 3
St. Marys, Ontario, N4X 1C6

phone: 519-461-1829
fax: 519-461-0879

 

Patterson Grain is a single location grain elevator licenced by the Canadian Grain Commission. Patterson is located south of the village of Wellburn on County Road 27 within the Municipality of Thames Centre. Our main business is the processing and marketing of black beans, yellow corn, crusher soybeans and soft red wheat. We also market oats, barley, hay and straw. For our customer's convenience we can provide our growers with trucking service for farm to elevator transport and finish up with drying, conditioning and grain storage.


Local Conditions
St Marys, ON
Chg Zip Code: 
Temp: 15oC Feels Like: 15oC
Humid: 93% Dew Pt: 14oC
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 11 km/h
Sunrise: 6:26 Sunset: 8:33
As reported at HPSTS St Mary's, ON at 7:00 AM
View complete Local Weather

Local Radar
St Marys, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for St Marys, ON
Change Zip Code: 
Date Thu
11 Aug
Fri
12 Aug
Sat
13 Aug
Sun
14 Aug
Mon
15 Aug
Weather
Condition
Partly Cloudy Clear Rain Rain Rain
Weather Partly Cloudy Clear Rain Rain Rain
Temp
L/H (°C)
13/23 10/24 10/24 14/21 16/23
Feels
Like

L/H (°C)
13/23 10/24 10/24 14/21 16/23
Dew Point
(°C)
12 9 8 13 14
Humidity
(%)
58 49 48 78 71
Wind
Speed

(kph)
19 11 6 10 11
Precip
(%)
- - 32 62 38
Precip
Amt
(cm)
None None Rain
0.15
Rain
0.53
Rain
0.38
Evap
(cm/day)
0.48 0.51 0.43 0.28 0.36
View complete Local Weather

Did You Know?

In 1892 the cotton boll weevil was found near Brownville, TX


Fact courtesy of the USDA



Local Cash Bids
 
CORN
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2021 crop  @C2U
4'4
625'6
 2022 crop  @C2Z
4'0
622'4
 2023 crop  @C3Z
3'6
591'2

SOYBEANS - CRUSHER
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2022 crop  @S2X
12'2
1440'0
 2023 crop  @S3X
14'2
1356'0

WHEAT, SOFT RED WHEAT
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2022 crop  @W2U
6'2
806'0
 2023 crop  @W3N
4'2
847'0

Price as of 08/11/22 07:10AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 22) 625'6 4'4 8/11/22   6:58 AM CST
  • CORN (Dec 22) 622'4 4'0 8/11/22   6:58 AM CST
  • CORN (Mar 23) 630'0 4'2 8/11/22   6:53 AM CST
  • CORN (May 23) 633'2 4'0 8/11/22   6:49 AM CST
  • CORN (Jul 23) 633'0 3'6 8/11/22   6:56 AM CST
  • CORN (Sep 23) 599'2 2'2 8/11/22   6:35 AM CST
  • SOYBEANS (Aug 22) 1717'6 29'0 8/11/22   6:37 AM CST
  • SOYBEANS (Sep 22) 1519'6 10'6 8/11/22   6:57 AM CST
  • SOYBEANS (Nov 22) 1440'2 12'4 8/11/22   6:58 AM CST
  • SOYBEANS (Jan 23) 1446'6 13'0 8/11/22   6:54 AM CST
  • SOYBEANS (Mar 23) 1446'4 12'0 8/11/22   6:56 AM CST
  • SOYBEANS (May 23) 1449'0 13'6 8/11/22   6:51 AM CST
  • WHEAT (Sep 22) 806'0 6'2 8/11/22   6:57 AM CST
  • WHEAT (Dec 22) 822'4 6'2 8/11/22   6:56 AM CST
  • WHEAT (Mar 23) 840'6 8'0 8/11/22   6:52 AM CST
  • WHEAT (May 23) 849'2 6'0 8/11/22   5:29 AM CST
  • WHEAT (Jul 23) 848'2 5'4 8/11/22   6:49 AM CST
  • WHEAT (Sep 23) 851'6 6'0 8/11/22   4:17 AM CST
  • CANADIAN DOLLAR (Aug 22) 0.782850     CST
  • CANADIAN DOLLAR (Sep 22) 0.782650 0.000450 8/11/22   6:58 AM CST
  • CANADIAN DOLLAR (Oct 22) 0.782600     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 621'0 626'6 618'6 625'6 4'4 621'2 06:58A Chart for @C2U Options for @C2U
Dec 22 618'0 623'4 615'2 622'4 4'0 618'4 06:58A Chart for @C2Z Options for @C2Z
Mar 23 625'2 630'2 622'2 630'0 4'2 625'6 06:58A Chart for @C3H Options for @C3H
May 23 628'6 633'4 626'4 633'2 4'0 629'2 06:58A Chart for @C3K Options for @C3K
Jul 23 629'0 633'4 626'0 633'0 3'6 629'2 06:58A Chart for @C3N Options for @C3N
Sep 23 595'6 600'2 594'0 599'2 2'2 597'0 06:58A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1690'0 1717'6 1690'0 1717'6 29'0 1688'6 06:58A Chart for @S2Q Options for @S2Q
Sep 22 1504'4 1521'0 1489'2 1519'6 10'6 1509'0 06:58A Chart for @S2U Options for @S2U
Nov 22 1425'4 1442'0 1418'2 1440'2 12'4 1427'6 06:58A Chart for @S2X Options for @S2X
Jan 23 1431'2 1448'0 1424'0 1446'6 13'0 1433'6 06:58A Chart for @S3F Options for @S3F
Mar 23 1432'4 1448'4 1426'0 1446'4 12'0 1434'4 06:58A Chart for @S3H Options for @S3H
May 23 1434'4 1449'0 1427'0 1449'0 13'6 1435'2 06:58A Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 800'0 809'2 794'4 806'0 6'2 799'6 06:58A Chart for @W2U Options for @W2U
Dec 22 816'2 826'2 810'6 822'4 6'2 816'2 06:58A Chart for @W2Z Options for @W2Z
Mar 23 833'2 842'2 827'6 840'6 8'0 832'6 06:58A Chart for @W3H Options for @W3H
May 23 843'6 852'6 839'0 849'2 6'0 843'2 06:58A Chart for @W3K Options for @W3K
Jul 23 843'0 850'2 838'2 848'2 5'4 842'6 06:58A Chart for @W3N Options for @W3N
Sep 23 850'0 852'0 850'0 851'6 6'0 845'6 06:58A Chart for @W3U Options for @W3U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 22 0.783850 0.782850 0.782850 0.782400 Chart for @CD2Q Options for @CD2Q
Sep 22 0.782500 0.783750 0.781600 0.782650 0.000450 0.782200 06:58A Chart for @CD2U Options for @CD2U
Oct 22 0.783650 0.782650 0.782600 0.782200 Chart for @CD2V Options for @CD2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU2

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN