Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News


Welcome

PATTERSON GRAIN LIMITED

23364 Wellburn Road, RR 3
St. Marys, Ontario, N4X 1C6

phone: 519-461-1829
fax: 519-461-0879

 

Patterson Grain is a single location grain elevator licenced by the Canadian Grain Commission. Patterson is located south of the village of Wellburn on County Road 27 within the Municipality of Thames Centre. Our main business is the processing and marketing of black beans, yellow corn, crusher soybeans and soft red wheat. We also market oats, barley, hay and straw. For our customer's convenience we can provide our growers with trucking service for farm to elevator transport and finish up with drying, conditioning and grain storage.


Local Conditions
St Marys, ON
Chg Zip Code: 
Temp: 27oC Feels Like: 27oC
Humid: 47% Dew Pt: 15oC
Barom: 30.12 Wind Dir: E
Cond: N/A Wind Spd: 22 km/h
Sunrise: 6:25 Sunset: 8:23
As reported at WATERLOO WELLS, ON at 1:00 PM
View complete Local Weather

Local Radar
St Marys, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for St Marys, ON
Change Zip Code: 
Date Fri
14 Aug
Sat
15 Aug
Sun
16 Aug
Mon
17 Aug
Tue
18 Aug
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Rain Mostly Cloudy
Weather Partly Cloudy Thunder Storms Thunder Storms Rain Mostly Cloudy
Temp
L/H (°C)
18/27 17/27 16/27 15/26 13/24
Feels
Like

L/H (°C)
18/27 17/28 16/28 15/26 13/24
Dew Point
(°C)
16 17 17 14 12
Humidity
(%)
50 72 65 63 58
Wind
Speed

(kph)
23 14 16 6 6
Precip
(%)
- 20 30 20 -
Precip
Amt
(cm)
None Rain
0.08
Rain
0.15
Rain
0.18
None
Evap
(cm/day)
0.71 0.41 0.43 0.36 0.33
View complete Local Weather

Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA



Local Cash Bids
 
CORN
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2019 crop  @C0U
-0'6
324'4
 2020 crop  @C0Z
-0'6
338'0
 2021 crop  @C1Z
1'4
373'2

SOYBEANS - CRUSHER
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2019 crop  @S0X
-1'4
898'0
 2020 crop  @S0X
-1'4
898'0
 2021 crop  @S1X
-2'2
906'2

WHEAT, SOFT RED WHEAT
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2020 crop  @W0U
4'2
501'0
 2021 crop  @W1N
2'2
525'4
 2022 crop  @W2N
7'4
542'6s

Price as of 08/14/20 01:01PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 20) 324'4 -0'6 8/14/20   12:50 PM CST
  • CORN (Dec 20) 338'0 -0'6 8/14/20   12:50 PM CST
  • CORN (Mar 21) 349'2 -0'4 8/14/20   12:50 PM CST
  • CORN (May 21) 357'0 0'0 8/14/20   12:50 PM CST
  • CORN (Jul 21) 362'4 0'2 8/14/20   12:50 PM CST
  • CORN (Sep 21) 365'4 0'6 8/14/20   12:50 PM CST
  • SOYBEANS (Aug 20) 903'0 -3'6 8/14/20   12:10 PM CST
  • SOYBEANS (Sep 20) 896'4 0'2 8/14/20   12:50 PM CST
  • SOYBEANS (Nov 20) 898'0 -1'4 8/14/20   12:50 PM CST
  • SOYBEANS (Jan 21) 903'2 -1'2 8/14/20   12:50 PM CST
  • SOYBEANS (Mar 21) 903'4 -2'2 8/14/20   12:50 PM CST
  • SOYBEANS (May 21) 907'0 -2'6 8/14/20   12:50 PM CST
  • WHEAT (Sep 20) 501'2 4'4 8/14/20   12:50 PM CST
  • WHEAT (Dec 20) 510'4 4'0 8/14/20   12:50 PM CST
  • WHEAT (Mar 21) 517'0 3'4 8/14/20   12:50 PM CST
  • WHEAT (May 21) 521'6 2'6 8/14/20   12:49 PM CST
  • WHEAT (Jul 21) 525'4 2'2 8/14/20   12:50 PM CST
  • WHEAT (Sep 21) 532'2 1'6 8/14/20   12:50 PM CST
  • CANADIAN DOLLAR (Aug 20) 0.755650     CST
  • CANADIAN DOLLAR (Sep 20) 0.754400 -0.001850 8/14/20   12:50 PM CST
  • CANADIAN DOLLAR (Oct 20) 0.754050 -0.002300 8/14/20   9:22 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 324'4 325'2 321'4 324'4 -0'6 325'2 12:50P Chart for @C0U Options for @C0U
Dec 20 337'6 339'2 335'2 338'0 -0'6 338'6 12:50P Chart for @C0Z Options for @C0Z
Mar 21 349'0 350'4 347'0 349'2 -0'4 349'6 12:50P Chart for @C1H Options for @C1H
May 21 355'4 358'2 354'6 357'0 0'0 357'0 12:50P Chart for @C1K Options for @C1K
Jul 21 361'4 363'6 360'0 362'4 0'2 362'2 12:50P Chart for @C1N Options for @C1N
Sep 21 364'0 366'2 363'4 365'4 0'6 364'6 12:50P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 903'0 903'0 903'0 903'0 -3'6 903'4 12:10P Chart for @S0Q Options for @S0Q
Sep 20 895'0 897'2 891'6 896'4 0'2 896'2 12:50P Chart for @S0U Options for @S0U
Nov 20 898'0 899'4 894'0 898'0 -1'4 899'4 12:50P Chart for @S0X Options for @S0X
Jan 21 903'0 904'6 899'0 903'2 -1'2 904'4 12:50P Chart for @S1F Options for @S1F
Mar 21 904'0 905'6 900'2 903'4 -2'2 905'6 12:50P Chart for @S1H Options for @S1H
May 21 907'2 909'6 904'0 907'0 -2'6 909'6 12:50P Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'4 507'6 493'4 501'2 4'4 496'6 12:50P Chart for @W0U Options for @W0U
Dec 20 505'0 516'6 503'0 510'4 4'0 506'4 12:50P Chart for @W0Z Options for @W0Z
Mar 21 512'0 522'4 510'0 517'0 3'4 513'4 12:50P Chart for @W1H Options for @W1H
May 21 516'6 527'0 516'0 521'6 2'6 519'0 12:50P Chart for @W1K Options for @W1K
Jul 21 522'0 530'6 520'0 525'4 2'2 523'2 12:50P Chart for @W1N Options for @W1N
Sep 21 527'6 536'4 527'6 532'2 1'6 530'4 12:50P Chart for @W1U Options for @W1U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 20 0.755800 0.753550 0.755650 0.756250 Chart for @CD0Q Options for @CD0Q
Sep 20 0.756000 0.757250 0.753500 0.754400 -0.001850 0.756250 12:50P Chart for @CD0U Options for @CD0U
Oct 20 0.757150 0.757150 0.754050 0.754050 -0.002300 0.756350 12:50P Chart for @CD0V Options for @CD0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU0

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN