Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News


Welcome

PATTERSON GRAIN LIMITED

23364 Wellburn Road, RR 3
St. Marys, Ontario, N4X 1C6

phone: 519-461-1829
fax: 519-461-0879

 

Patterson Grain is a single location grain elevator licenced by the Canadian Grain Commission. Patterson is located south of the village of Wellburn on County Road 27 within the Municipality of Thames Centre. Our main business is the processing and marketing of black beans, yellow corn, crusher soybeans and soft red wheat. We also market oats, barley, hay and straw. For our customer's convenience we can provide our growers with trucking service for farm to elevator transport and finish up with drying, conditioning and grain storage.


Local Conditions
St Marys, ON
Chg Zip Code: 
Temp: -1oC Feels Like: -1oC
Humid: 99% Dew Pt: -1oC
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 6:21 Sunset: 8:13
As reported at WATERLOO WELLS, ON at 7:00 AM
View complete Local Weather

Local Radar
St Marys, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for St Marys, ON
Change Zip Code: 
Date Thu
25 Apr
Fri
26 Apr
Sat
27 Apr
Sun
28 Apr
Mon
29 Apr
Weather
Condition
Rain Rain Mostly Cloudy Snow Rain
Weather Rain Rain Mostly Cloudy Snow Rain
Temp
L/H (°C)
2/15 4/11 1/8 -1/8 -3/7
Feels
Like

L/H (°C)
2/15 0/11 -6/4 -6/4 -6/6
Dew Point
(°C)
3 6 -2 -3 -2
Humidity
(%)
62 88 59 69 67
Wind
Speed

(kph)
10 27 31 18 6
Precip
(%)
51 80 - 30 40
Precip
Amt
(cm)
Rain
0.08
Rain
3.56
None S: .6-2.5
L: 0.58
Rain
0.51
Evap
(cm/day)
0.25 0.15 0.28 0.2 0.18
View complete Local Weather

Did You Know?

In 1928 the Future Farmers of America organization was founded


Fact courtesy of the USDA



Local Cash Bids
 
CORN
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2018 crop  @C9K
-2'2
344'4
 2019 crop  @C9Z
-2'2
373'6
 2020 crop  @C0Z
-0'6
406'2

SOYBEANS - CRUSHER
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2018 crop  @S9K
1'4
856'6
 2019 crop  @S9X
1'4
891'0
 2020 crop  @S0X
2'2
932'6

WHEAT, SOFT RED WHEAT
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2018 crop  @W9K
-1'0
431'2
 2019 crop  @W9N
-1'2
437'2
 2020 crop  @W0N
-0'6
493'4

Price as of 04/25/19 07:26AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (May 19) 344'4 -2'2 4/25/19   7:16 AM CST
  • CORN (Jul 19) 353'6 -2'2 4/25/19   7:16 AM CST
  • CORN (Sep 19) 362'2 -2'0 4/25/19   7:14 AM CST
  • CORN (Dec 19) 373'6 -2'2 4/25/19   7:16 AM CST
  • CORN (Mar 20) 389'4 -1'4 4/25/19   7:12 AM CST
  • CORN (May 20) 398'4 -1'2 4/25/19   7:12 AM CST
  • SOYBEANS (May 19) 856'6 1'4 4/25/19   7:15 AM CST
  • SOYBEANS (Jul 19) 870'2 1'4 4/25/19   7:15 AM CST
  • SOYBEANS (Aug 19) 876'0 1'2 4/25/19   7:14 AM CST
  • SOYBEANS (Sep 19) 881'2 1'2 4/25/19   7:14 AM CST
  • SOYBEANS (Nov 19) 891'0 1'4 4/25/19   7:13 AM CST
  • SOYBEANS (Jan 20) 902'2 2'4 4/25/19   7:05 AM CST
  • WHEAT (May 19) 431'2 -1'0 4/25/19   7:16 AM CST
  • WHEAT (Jul 19) 437'2 -1'2 4/25/19   7:16 AM CST
  • WHEAT (Sep 19) 444'6 -1'2 4/25/19   7:15 AM CST
  • WHEAT (Dec 19) 461'6 -1'0 4/25/19   6:59 AM CST
  • WHEAT (Mar 20) 478'0 -1'4 4/25/19   7:10 AM CST
  • WHEAT (May 20) 488'0 -1'2 4/25/19   7:15 AM CST
  • CANADIAN DOLLAR (May 19) 0.741600 0.000150 4/25/19   1:27 AM CST
  • CANADIAN DOLLAR (Jun 19) 0.741400 -0.000700 4/25/19   7:16 AM CST
  • CANADIAN DOLLAR (Jul 19) 0.742100 -0.000550 4/25/19   7:02 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 346'4 344'4 344'4 -2'2 346'6 07:15A Chart for @C9K Options for @C9K
Jul 19 355'2 355'6 353'6 353'6 -2'2 356'0 07:15A Chart for @C9N Options for @C9N
Sep 19 363'4 364'0 362'2 362'2 -2'0 364'2 07:15A Chart for @C9U Options for @C9U
Dec 19 375'2 375'6 373'6 373'6 -2'2 376'0 07:15A Chart for @C9Z Options for @C9Z
Mar 20 390'4 391'2 389'4 389'4 -1'4 391'0 07:15A Chart for @C0H Options for @C0H
May 20 399'0 400'2 398'4 398'4 -1'2 399'6 07:15A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 854'6 859'0 854'4 856'6 1'4 855'2 07:15A Chart for @S9K Options for @S9K
Jul 19 868'2 872'4 868'2 870'2 1'4 868'6 07:15A Chart for @S9N Options for @S9N
Aug 19 874'2 878'2 874'2 876'0 1'2 874'6 07:15A Chart for @S9Q Options for @S9Q
Sep 19 880'2 883'6 879'6 881'2 1'2 880'0 07:15A Chart for @S9U Options for @S9U
Nov 19 888'6 893'2 888'6 891'0 1'4 889'4 07:15A Chart for @S9X Options for @S9X
Jan 20 899'2 903'2 898'6 902'2 2'4 899'6 07:15A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 430'6 433'0 430'4 431'2 -1'0 432'2 07:15A Chart for @W9K Options for @W9K
Jul 19 436'6 439'2 436'4 437'2 -1'2 438'4 07:15A Chart for @W9N Options for @W9N
Sep 19 444'4 446'4 444'2 444'6 -1'2 446'0 07:15A Chart for @W9U Options for @W9U
Dec 19 461'0 463'0 460'6 461'6 -1'0 462'6 07:15A Chart for @W9Z Options for @W9Z
Mar 20 479'2 480'0 477'6 478'0 -1'4 479'4 07:15A Chart for @W0H Options for @W0H
May 20 488'4 488'4 488'0 488'0 -1'2 489'2 07:15A Chart for @W0K Options for @W0K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 19 0.741550 0.741600 0.740150 0.741600 0.000150 0.741450 07:15A Chart for @CD9K Options for @CD9K
Jun 19 0.741850 0.742550 0.740750 0.741400 -0.000700 0.742100 07:15A Chart for @CD9M Options for @CD9M
Jul 19 0.742450 0.742450 0.741850 0.742100 -0.000550 0.742650 07:16A Chart for @CD9N Options for @CD9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

DTN Videos
 04:32
4/24/2019 Selling Dominates Wednesday
 01:21
4/24/2019 Grains Stay Lower
 04:07
4/18/2019 Land Values After Floods
 03:19
4/24/2019 Rainy 10-day Forecast Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN