Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Welcome

PATTERSON GRAIN LIMITED

23364 Wellburn Road, RR 3
St. Marys, Ontario, N4X 1C6
phone: 519-461-1829
fax: 519-461-0879
 

Patterson Grain is a single location grain elevator licenced by the Canadian Grain Commission. Patterson is located south of the village of Wellburn on County Road 27 within the Municipality of Thames Centre. Our main business is the processing and marketing of black beans, yellow corn, crusher soybeans and soft red wheat. We also market oats, barley, hay and straw. For our customer's convenience we can provide our growers with trucking service for farm to elevator transport and finish up with drying, conditioning and grain storage.

Local Conditions
St Marys, ON
Chg Zip Code: 
Temp: 7oC Feels Like: 4oC
Humid: 60% Dew Pt: 0oC
Barom: 30.12 Wind Dir: ENE
Cond: N/A Wind Spd: 19 km/h
Sunrise: 5:55 Sunset: 8:47
As reported at HPSTS St Mary's, ON at 9:00 AM
View complete Local Weather

Local Radar
St Marys, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for St Marys, ON
Change Zip Code: 
Date Tue
20 May		 Wed
21 May		 Thu
22 May		 Fri
23 May		 Sat
24 May
Weather
Condition		 Partly Cloudy Rain Rain Rain Rain
Weather Partly Cloudy Rain Rain Rain Rain
Temp
L/H (°C)		 2/17 7/12 7/11 6/10 5/13
Feels
Like
L/H (°C)		 2/17 2/12 4/11 2/10 2/13
Dew Point
(°C)		 1 5 6 4 4
Humidity
(%)		 48 79 79 77 66
Wind
Speed
(kph)		 18 27 19 23 19
Precip
 (%)		 - 80 80 80 60
Precip
Amt (cm)
 None Rain
1.40		 Rain
1.09		 Rain
0.53		 Rain
0.23
Evap
(cm/day)		 0.46 0.2 0.18 0.2 0.28
View complete Local Weather

Did You Know?

In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts
Fact courtesy of the USDA


Local Cash Bids
 
There are currently no bids to display.
Price as of 05/20/25 08:30AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 25) 453'6 6'2 5/20/25   7:44 AM CST
  • CORN (Sep 25) 434'2 6'0 5/20/25   7:44 AM CST
  • CORN (Dec 25) 447'4 5'6 5/20/25   7:44 AM CST
  • CORN (Mar 26) 461'6 5'2 5/20/25   7:44 AM CST
  • CORN (May 26) 470'0 5'0 5/20/25   7:39 AM CST
  • CORN (Jul 26) 474'4 5'0 5/20/25   7:30 AM CST
  • CORN (Sep 26) 459'4 3'2 5/20/25   7:10 AM CST
  • CORN (Dec 26) 463'4 3'2 5/20/25   7:42 AM CST
  • CORN (Mar 27) 471'6 0'0 5/19/25   1:15 PM CST
  • CORN (May 27) 483'2 0'0 5/19/25   1:15 PM CST
  • CORN (Jul 27) 477'2 0'0 5/19/25   1:15 PM CST
  • CORN (Sep 27) 461'2 0'0 5/19/25   1:15 PM CST
  • CORN (Dec 27) 461'0 0'0 5/19/25   1:15 PM CST
  • CORN (Jul 28) 473'0 0'0 5/19/25   1:15 PM CST
  • CORN (Dec 28) 457'2 0'0 5/19/25   1:15 PM CST
  • SOYBEANS (Jul 25) 1052'4 1'6 5/20/25   7:44 AM CST
  • SOYBEANS (Aug 25) 1049'6 2'0 5/20/25   7:43 AM CST
  • SOYBEANS (Sep 25) 1031'4 1'0 5/20/25   7:44 AM CST
  • SOYBEANS (Nov 25) 1039'4 2'4 5/20/25   7:44 AM CST
  • SOYBEANS (Jan 26) 1051'6 2'6 5/20/25   7:43 AM CST
  • SOYBEANS (Mar 26) 1060'0 3'4 5/20/25   7:43 AM CST
  • SOYBEANS (May 26) 1067'6 3'0 5/20/25   7:20 AM CST
  • SOYBEANS (Jul 26) 1076'4 4'0 5/20/25   7:43 AM CST
  • SOYBEANS (Aug 26) 1065'4 0'0 5/19/25   1:15 PM CST
  • SOYBEANS (Sep 26) 1058'4 0'0 5/19/25   1:15 PM CST
  • SOYBEANS (Nov 26) 1044'6 3'2 5/20/25   7:37 AM CST
  • SOYBEANS (Jan 27) 1051'4 0'0 5/19/25   1:15 PM CST
  • SOYBEANS (Mar 27) 1069'6 0'0 5/19/25   1:15 PM CST
  • SOYBEANS (May 27) 1074'4 0'0 5/19/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1083'0 0'0 5/19/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1063'4 0'0 5/19/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1050'2 0'0 5/19/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1050'0 0'0 5/19/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1069'0 0'0 5/19/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1015'0 0'0 5/19/25   1:15 PM CST
  • WHEAT (Jul 25) 539'2 10'2 5/20/25   7:44 AM CST
  • WHEAT (Sep 25) 553'2 10'2 5/20/25   7:44 AM CST
  • WHEAT (Dec 25) 573'6 9'2 5/20/25   7:44 AM CST
  • WHEAT (Mar 26) 593'0 9'0 5/20/25   7:44 AM CST
  • WHEAT (May 26) 604'0 8'4 5/20/25   7:36 AM CST
  • WHEAT (Jul 26) 611'0 8'0 5/20/25   7:35 AM CST
  • WHEAT (Sep 26) 620'4 5'0 5/20/25   3:11 AM CST
  • WHEAT (Dec 26) 639'2 7'6 5/20/25   7:35 AM CST
  • WHEAT (Mar 27) 651'4 7'2 5/20/25   7:35 AM CST
  • WHEAT (May 27) 649'4 0'0 5/19/25   1:15 PM CST
  • WHEAT (Jul 27) 631'4 0'0 5/19/25   1:15 PM CST
  • CANADIAN DOLLAR (May 25) 0.716100 -0.000350 5/19/25   7:40 PM CST
  • CANADIAN DOLLAR (Jun 25) 0.718800 0.001350 5/20/25   8:20 AM CST
  • CANADIAN DOLLAR (Jul 25) 0.720050 0.001500 5/20/25   7:53 AM CST
  • CANADIAN DOLLAR (Aug 25) 0.719300     CST
  • CANADIAN DOLLAR (Sep 25) 0.722500 0.001550 5/20/25   7:54 AM CST
  • CANADIAN DOLLAR (Dec 25) 0.722900     CST
  • CANADIAN DOLLAR (Mar 26) 0.727650     CST
  • CANADIAN DOLLAR (Jun 26) 0.739000     CST
  • CANADIAN DOLLAR (Sep 26) 0.710500     CST
  • CANADIAN DOLLAR (Dec 26) 0.734150 0.001350 5/19/25   2:02 PM CST
  • CANADIAN DOLLAR (Mar 27) 0.736300 0.001400 5/19/25   2:02 PM CST
  • CANADIAN DOLLAR (Jun 27) 0.738300 0.001400 5/19/25   2:02 PM CST
  • CANADIAN DOLLAR (Sep 27) 0.740100 0.001450 5/19/25   2:02 PM CST
  • CANADIAN DOLLAR (Dec 27) 0.741850 0.001450 5/19/25   2:02 PM CST
  • CANADIAN DOLLAR (Mar 28) 0.743650 0.001500 5/19/25   2:02 PM CST
  • CANADIAN DOLLAR (Jun 28) 0.745600 0.001550 5/19/25   2:02 PM CST
  • CANADIAN DOLLAR (Sep 28) 0.747400 0.001550 5/19/25   2:02 PM CST
  • CANADIAN DOLLAR (Dec 28) 0.749200 0.001550 5/19/25   2:02 PM CST
  • CANADIAN DOLLAR (Mar 29) 0.751050 0.001650 5/19/25   2:02 PM CST
  • CANADIAN DOLLAR (Jun 29) 0.752850 0.001650 5/19/25   2:02 PM CST
  • CANADIAN DOLLAR (Sep 29) 0.754700 0.001650 5/19/25   2:02 PM CST
  • CANADIAN DOLLAR (Dec 29) 0.756550 0.001700 5/19/25   2:02 PM CST
  • CANADIAN DOLLAR (Mar 30) 0.758400 0.001700 5/19/25   2:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 446'6 454'4 444'6 453'6 6'2 447'4 08:20A Chart for @C5N Options for @C5N
Sep 25 427'2 434'2 425'6 434'2 6'0 428'2 08:15A Chart for @C5U Options for @C5U
Dec 25 440'4 447'4 439'4 447'4 5'6 441'6 08:19A Chart for @C5Z Options for @C5Z
Mar 26 455'2 461'6 454'2 461'6 5'2 456'4 08:00A Chart for @C6H Options for @C6H
May 26 464'2 470'0 463'0 470'0 5'0 465'0 08:00A Chart for @C6K Options for @C6K
Jul 26 468'2 474'6 468'0 474'4 5'0 469'4 08:00A Chart for @C6N Options for @C6N
Sep 26 459'0 459'4 459'0 459'4 3'2 456'2 08:00A Chart for @C6U Options for @C6U
Dec 26 458'4 463'4 458'4 463'4 3'2 460'2 08:11A Chart for @C6Z Options for @C6Z
Mar 27 471'6 0'0 471'6 08:00A Chart for @C7H Options for @C7H
May 27 483'2 0'0 477'6 07:44A Chart for @C7K Options for @C7K
Jul 27 477'2 0'0 480'6 07:45A Chart for @C7N Options for @C7N
Sep 27 461'2 0'0 459'0 07:45A Chart for @C7U Options for @C7U
Dec 27 461'0 0'0 460'6 08:00A Chart for @C7Z Options for @C7Z
Jul 28 473'0 0'0 479'6 07:44A Chart for @C8N Options for @C8N
Dec 28 457'2 0'0 463'2 07:45A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1050'6 1053'0 1046'2 1052'4 1'6 1050'6 08:20A Chart for @S5N Options for @S5N
Aug 25 1047'6 1049'6 1043'2 1049'6 2'0 1047'6 08:19A Chart for @S5Q Options for @S5Q
Sep 25 1030'2 1032'0 1026'0 1031'4 1'0 1030'4 08:19A Chart for @S5U Options for @S5U
Nov 25 1036'6 1039'6 1032'6 1039'4 2'4 1037'0 08:18A Chart for @S5X Options for @S5X
Jan 26 1049'0 1052'0 1044'6 1051'6 2'6 1049'0 08:01A Chart for @S6F Options for @S6F
Mar 26 1056'2 1060'0 1052'2 1060'0 3'4 1056'4 08:18A Chart for @S6H Options for @S6H
May 26 1064'0 1068'2 1060'6 1067'6 3'0 1064'6 08:00A Chart for @S6K Options for @S6K
Jul 26 1071'4 1076'4 1068'6 1076'4 4'0 1072'4 08:00A Chart for @S6N Options for @S6N
Aug 26 1065'4 0'0 1066'4 07:45A Chart for @S6Q Options for @S6Q
Sep 26 1058'4 0'0 1045'6 07:44A Chart for @S6U Options for @S6U
Nov 26 1041'0 1044'6 1038'6 1044'6 3'2 1041'4 08:11A Chart for @S6X Options for @S6X
Jan 27 1051'4 0'0 1051'6 07:44A Chart for @S7F Options for @S7F
Mar 27 1069'6 0'0 1052'2 07:44A Chart for @S7H Options for @S7H
May 27 1074'4 0'0 1057'2 07:44A Chart for @S7K Options for @S7K
Jul 27 1083'0 0'0 1064'6 07:45A Chart for @S7N Options for @S7N
Aug 27 1063'4 0'0 1063'4 07:44A Chart for @S7Q Options for @S7Q
Sep 27 1050'2 0'0 1050'2 07:32A Chart for @S7U Options for @S7U
Nov 27 1050'0 0'0 1049'2 07:45A Chart for @S7X Options for @S7X
Jul 28 1069'0 0'0 1069'0 07:45A Chart for @S8N Options for @S8N
Nov 28 1015'0 0'0 1045'4 05/19 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 530'0 539'4 528'6 539'2 10'2 529'0 08:20A Chart for @W5N Options for @W5N
Sep 25 544'4 553'2 542'6 553'2 10'2 543'0 08:08A Chart for @W5U Options for @W5U
Dec 25 566'0 574'0 564'2 573'6 9'2 564'4 08:19A Chart for @W5Z Options for @W5Z
Mar 26 585'2 593'2 584'0 593'0 9'0 584'0 08:00A Chart for @W6H Options for @W6H
May 26 597'0 604'2 595'4 604'0 8'4 595'4 08:00A Chart for @W6K Options for @W6K
Jul 26 602'6 611'0 602'6 611'0 8'0 603'0 08:00A Chart for @W6N Options for @W6N
Sep 26 615'0 620'4 615'0 620'4 5'0 615'4 08:00A Chart for @W6U Options for @W6U
Dec 26 631'2 639'2 631'2 639'2 7'6 631'4 08:11A Chart for @W6Z Options for @W6Z
Mar 27 649'6 651'4 649'6 651'4 7'2 644'2 07:44A Chart for @W7H Options for @W7H
May 27 649'4 0'0 649'4 07:45A Chart for @W7K Options for @W7K
Jul 27 631'4 0'0 639'0 07:45A Chart for @W7N Options for @W7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 25 0.716150 0.718300 0.716100 0.716100 -0.000350 0.716450 08:20A Chart for @CD5K Options for @CD5K
Jun 25 0.717850 0.719350 0.716850 0.718850 0.001400 0.717450 08:20A Chart for @CD5M Options for @CD5M
Jul 25 0.718450 0.720350 0.718250 0.720050 0.001500 0.718550 08:20A Chart for @CD5N Options for @CD5N
Aug 25 0.721550 0.719800 0.719300 0.719900 Chart for @CD5Q Options for @CD5Q
Sep 25 0.720850 0.722700 0.720850 0.722500 0.001550 0.720950 08:19A Chart for @CD5U Options for @CD5U
Dec 25 0.725900 0.724300 0.722900 0.724350 Chart for @CD5Z Options for @CD5Z
Mar 26 0.728800 0.727350 0.727650 0.727400 Chart for @CD6H Options for @CD6H
Jun 26 0.731230 0.730150 0.739000 0.729950 Chart for @CD6M Options for @CD6M
Sep 26 0.733550 0.732450 0.710500 0.732050 Chart for @CD6U Options for @CD6U
Dec 26 0.734150 0.001350 0.734150s 05/19 Chart for @CD6Z Options for @CD6Z
Mar 27 0.736300 0.001400 0.736300s 05/19 Chart for @CD7H Options for @CD7H
Jun 27 0.738300 0.001400 0.738300s 05/19 Chart for @CD7M Options for @CD7M
Sep 27 0.740100 0.001450 0.740100s 05/19 Chart for @CD7U Options for @CD7U
Dec 27 0.741850 0.001450 0.741850s 05/19 Chart for @CD7Z Options for @CD7Z
Mar 28 0.743650 0.001500 0.743650s 05/19 Chart for @CD8H Options for @CD8H
Jun 28 0.745600 0.001550 0.745600s 05/19 Chart for @CD8M Options for @CD8M
Sep 28 0.747400 0.001550 0.747400s 05/19 Chart for @CD8U Options for @CD8U
Dec 28 0.749200 0.001550 0.749200s 05/19 Chart for @CD8Z Options for @CD8Z
Mar 29 0.751050 0.001650 0.751050s 05/19 Chart for @CD9H Options for @CD9H
Jun 29 0.752850 0.001650 0.752850s 05/19 Chart for @CD9M Options for @CD9M
Sep 29 0.754700 0.001650 0.754700s 05/19 Chart for @CD9U Options for @CD9U
Dec 29 0.756550 0.001700 0.756550s 05/19 Chart for @CD9Z Options for @CD9Z
Mar 30 0.758400 0.001700 0.758400s 05/19 Chart for @CD0H Options for @CD0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN