Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News


Welcome

PATTERSON GRAIN LIMITED

23364 Wellburn Road, RR 3
St. Marys, Ontario, N4X 1C6

phone: 519-461-1829
fax: 519-461-0879

 

Patterson Grain is a single location grain elevator licenced by the Canadian Grain Commission. Patterson is located south of the village of Wellburn on County Road 27 within the Municipality of Thames Centre. Our main business is the processing and marketing of black beans, yellow corn, crusher soybeans and soft red wheat. We also market oats, barley, hay and straw. For our customer's convenience we can provide our growers with trucking service for farm to elevator transport and finish up with drying, conditioning and grain storage.


Local Conditions
St Marys, ON
Chg Zip Code: 
Temp: 0oC Feels Like: -7oC
Humid: 82% Dew Pt: -3oC
Barom: 29.83 Wind Dir: W
Cond: N/A Wind Spd: 31 km/h
Sunrise: 7:17 Sunset: 7:43
As reported at HPSTS St Mary's, ON at 5:00 AM
View complete Local Weather

Local Radar
St Marys, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for St Marys, ON
Change Zip Code: 
Date Sun
26 Mar
Mon
27 Mar
Tue
28 Mar
Wed
29 Mar
Thu
30 Mar
Weather
Condition
Partly Cloudy Snow Partly Cloudy Snow Snow
Weather Partly Cloudy Snow Partly Cloudy Snow Snow
Temp
L/H (°C)
-1/6 -1/4 -3/5 -3/3 -6/3
Feels
Like

L/H (°C)
-7/2 -5/1 -7/2 -7/-2 -9/0
Dew Point
(°C)
-3 -3 -5 -6 -7
Humidity
(%)
65 71 61 72 58
Wind
Speed

(kph)
19 13 8 19 10
Precip
(%)
- 80 - 70 52
Precip
Amt
(cm)
None S: 2.5-5
L: 0.46
None S: 2.5-5
L: 0.46
S: .6-2.5
L: 0.08
Evap
(cm/day)
0.2 0.13 0.15 0.13 0.18
View complete Local Weather

Did You Know?

In 1892 contagious bovine pleuropneumonia was eradicated


Fact courtesy of the USDA



Local Cash Bids
 
CORN
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2022 crop  @C3K
11'2
643'0s
 2023 crop  @C3Z
8'0
560'2s
 2024 crop  @C4Z
5'0
542'2s

SOYBEANS - CRUSHER
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2022 crop  @S3N
7'6
1406'2s
 2023 crop  @S3X
15'2
1273'2s
 2024 crop  @S4X
11'2
1222'2s

WHEAT, SOFT RED WHEAT
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2022 crop  @W3K
26'4
688'4s
 2023 crop  @W3N
26'0
700'0s
 2024 crop  @W4N
24'0
723'6s

Price as of 03/26/23 04:40AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (May 23) 644'4 11'2 3/24/23   1:19 PM CST
  • CORN (Jul 23) 623'6 12'2 3/24/23   1:19 PM CST
  • CORN (Sep 23) 569'2 9'2 3/24/23   1:19 PM CST
  • CORN (Dec 23) 560'6 8'0 3/24/23   1:19 PM CST
  • CORN (Mar 24) 569'6 8'0 3/24/23   1:19 PM CST
  • CORN (May 24) 574'4 7'4 3/24/23   1:19 PM CST
  • SOYBEANS (May 23) 1429'4 8'6 3/24/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1407'4 7'6 3/24/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1362'2 7'4 3/24/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1298'4 11'0 3/24/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1274'0 15'2 3/24/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1279'4 15'0 3/24/23   1:19 PM CST
  • WHEAT (May 23) 690'0 26'4 3/24/23   1:19 PM CST
  • WHEAT (Jul 23) 700'6 26'0 3/24/23   1:19 PM CST
  • WHEAT (Sep 23) 712'0 25'4 3/24/23   1:19 PM CST
  • WHEAT (Dec 23) 729'0 25'2 3/24/23   1:19 PM CST
  • WHEAT (Mar 24) 739'6 24'6 3/24/23   1:18 PM CST
  • WHEAT (May 24) 743'0 24'0 3/24/23   1:18 PM CST
  • CANADIAN DOLLAR (Apr 23) 0.728150 -0.001350 3/24/23   3:03 PM CST
  • CANADIAN DOLLAR (May 23) 0.728600 -0.001350 3/24/23   2:21 PM CST
  • CANADIAN DOLLAR (Jun 23) 0.728550 -0.001300 3/24/23   3:59 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 631'0 645'0 627'4 644'4 11'2 643'0s 03/24 Chart for @C3K Options for @C3K
Jul 23 610'0 624'2 607'4 623'6 12'2 623'0s 03/24 Chart for @C3N Options for @C3N
Sep 23 559'0 569'6 557'2 569'2 9'2 569'2s 03/24 Chart for @C3U Options for @C3U
Dec 23 551'4 560'6 549'2 560'6 8'0 560'2s 03/24 Chart for @C3Z Options for @C3Z
Mar 24 561'0 569'6 558'2 569'6 8'0 569'0s 03/24 Chart for @C4H Options for @C4H
May 24 566'0 574'4 564'6 574'4 7'4 574'2s 03/24 Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1419'4 1432'0 1405'0 1429'4 8'6 1428'2s 03/24 Chart for @S3K Options for @S3K
Jul 23 1398'4 1411'0 1383'6 1407'4 7'6 1406'2s 03/24 Chart for @S3N Options for @S3N
Aug 23 1353'6 1366'2 1339'4 1362'2 7'4 1361'0s 03/24 Chart for @S3Q Options for @S3Q
Sep 23 1285'4 1302'6 1274'6 1298'4 11'0 1297'6s 03/24 Chart for @S3U Options for @S3U
Nov 23 1258'0 1276'6 1247'4 1274'0 15'2 1273'2s 03/24 Chart for @S3X Options for @S3X
Jan 24 1265'0 1282'4 1255'4 1279'4 15'0 1279'6s 03/24 Chart for @S4F Options for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 660'2 700'4 656'2 690'0 26'4 688'4s 03/24 Chart for @W3K Options for @W3K
Jul 23 673'0 711'4 668'6 700'6 26'0 700'0s 03/24 Chart for @W3N Options for @W3N
Sep 23 684'0 722'2 681'6 712'0 25'4 711'2s 03/24 Chart for @W3U Options for @W3U
Dec 23 699'4 737'6 698'4 729'0 25'2 727'4s 03/24 Chart for @W3Z Options for @W3Z
Mar 24 711'4 748'0 711'0 739'6 24'6 738'6s 03/24 Chart for @W4H Options for @W4H
May 24 715'6 751'0 715'6 743'0 24'0 742'2s 03/24 Chart for @W4K Options for @W4K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 23 0.726300 0.728300 0.725450 0.728150 -0.001350 0.727950s 03/24 Chart for @CD3J Options for @CD3J
May 23 0.728650 0.729500 0.725850 0.728600 -0.001350 0.728250s 03/24 Chart for @CD3K Options for @CD3K
Jun 23 0.730350 0.730400 0.725400 0.728550 -0.001300 0.728700s 03/24 Chart for @CD3M Options for @CD3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK3

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN