Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News


Welcome

PATTERSON GRAIN LIMITED

23364 Wellburn Road, RR 3
St. Marys, Ontario, N4X 1C6

phone: 519-461-1829
fax: 519-461-0879

 

Patterson Grain is a single location grain elevator licenced by the Canadian Grain Commission. Patterson is located south of the village of Wellburn on County Road 27 within the Municipality of Thames Centre. Our main business is the processing and marketing of black beans, yellow corn, crusher soybeans and soft red wheat. We also market oats, barley, hay and straw. For our customer's convenience we can provide our growers with trucking service for farm to elevator transport and finish up with drying, conditioning and grain storage.


Local Conditions
St Marys, ON
Chg Zip Code: 
Temp: -1oC Feels Like: -1oC
Humid: 72% Dew Pt: -5oC
Barom: 30.29 Wind Dir: N
Cond: N/A Wind Spd: 4 km/h
Sunrise: 7:59 Sunset: 6:17
As reported at HPSTS St Mary's, ON at 9:00 PM
View complete Local Weather

Local Radar
St Marys, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for St Marys, ON
Change Zip Code: 
Date Sat
31 Oct
Sun
1 Nov
Mon
2 Nov
Tue
3 Nov
Wed
4 Nov
Weather
Condition
Partly Cloudy Rain/Snow Mix Snow Mostly Cloudy Clear
Weather Partly Cloudy Rain/Snow Mix Snow Mostly Cloudy Clear
Temp
L/H (°C)
-3/7 1/7 -2/4 1/8 3/14
Feels
Like

L/H (°C)
-3/5 -4/5 -7/4 -3/6 -1/14
Dew Point
(°C)
-2 2 -2 1 4
Humidity
(%)
71 81 71 75 79
Wind
Speed

(kph)
8 18 8 10 21
Precip
(%)
- 80 20 - -
Precip
Amt
(cm)
None S: 2.5-5
L: 1.12
S: .6-2.5
L: 0.13
None None
Evap
(cm/day)
0.1 0.1 0.1 0.1 0.18
View complete Local Weather

Did You Know?

In 1928 the Future Farmers of America organization was founded


Fact courtesy of the USDA



Local Cash Bids
 
CORN
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2020 crop  @C0Z
0'0
398'4s
 2021 crop  @C1Z
3'4
387'2s

SOYBEANS - CRUSHER
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2020 crop  @S1F
5'6
1056'2s
 2021 crop  @S1X
5'6
971'0s

WHEAT, SOFT RED WHEAT
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2020 crop  @W0Z
-5'2
598'4s
 2021 crop  @W1N
-0'4
592'4s
 2022 crop  @W2N
0'0
578'6s

Price as of 10/30/20 09:05PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 20) 397'4 0'0 10/30/20   1:19 PM CST
  • CORN (Mar 21) 402'2 1'6 10/30/20   1:19 PM CST
  • CORN (May 21) 405'4 2'6 10/30/20   1:19 PM CST
  • CORN (Jul 21) 406'0 3'0 10/30/20   1:19 PM CST
  • CORN (Sep 21) 386'2 3'6 10/30/20   1:19 PM CST
  • CORN (Dec 21) 386'6 3'4 10/30/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1056'6 4'6 10/30/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1056'6 5'6 10/30/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1047'6 7'6 10/30/20   1:19 PM CST
  • SOYBEANS (May 21) 1044'0 8'4 10/30/20   1:19 PM CST
  • SOYBEANS (Jul 21) 1042'4 8'4 10/30/20   1:19 PM CST
  • SOYBEANS (Aug 21) 1031'6 8'0 10/30/20   1:18 PM CST
  • WHEAT (Dec 20) 598'4 -5'2 10/30/20   1:19 PM CST
  • WHEAT (Mar 21) 600'2 -3'0 10/30/20   1:19 PM CST
  • WHEAT (May 21) 600'4 -1'0 10/30/20   1:19 PM CST
  • WHEAT (Jul 21) 592'4 -0'4 10/30/20   1:19 PM CST
  • WHEAT (Sep 21) 595'2 -0'4 10/30/20   1:19 PM CST
  • WHEAT (Dec 21) 601'4 -0'6 10/30/20   1:19 PM CST
  • CANADIAN DOLLAR (Nov 20) 0.750200 0.000400 10/30/20   2:00 PM CST
  • CANADIAN DOLLAR (Dec 20) 0.750700 0.000400 10/30/20   3:59 PM CST
  • CANADIAN DOLLAR (Jan 21) 0.750950 0.000400 10/30/20   3:50 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 400'0 394'2 397'4 0'0 398'4s 03:59P Chart for @C0Z Options for @C0Z
Mar 21 400'4 404'4 399'2 402'2 1'6 403'2s 03:55P Chart for @C1H Options for @C1H
May 21 402'4 406'4 401'2 405'4 2'6 406'0s 03:54P Chart for @C1K Options for @C1K
Jul 21 404'0 407'2 402'4 406'0 3'0 407'2s 03:55P Chart for @C1N Options for @C1N
Sep 21 383'6 387'6 383'2 386'2 3'6 387'2s 01:30P Chart for @C1U Options for @C1U
Dec 21 383'4 387'6 383'2 386'6 3'4 387'2s 01:30P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1062'2 1047'0 1056'6 4'6 1056'4s 03:05P Chart for @S0X Options for @S0X
Jan 21 1050'2 1062'6 1046'6 1056'6 5'6 1056'2s 03:53P Chart for @S1F Options for @S1F
Mar 21 1040'6 1054'0 1038'6 1047'6 7'6 1048'0s 02:30P Chart for @S1H Options for @S1H
May 21 1036'0 1049'6 1035'0 1044'0 8'4 1044'6s 03:13P Chart for @S1K Options for @S1K
Jul 21 1034'6 1047'6 1033'6 1042'4 8'4 1043'2s 01:30P Chart for @S1N Options for @S1N
Aug 21 1029'2 1034'0 1026'2 1031'6 8'0 1032'4s 01:20P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 602'0 607'2 595'2 598'4 -5'2 598'4s 02:39P Chart for @W0Z Options for @W0Z
Mar 21 601'0 607'2 596'6 600'2 -3'0 600'0s 01:30P Chart for @W1H Options for @W1H
May 21 600'0 605'6 596'6 600'4 -1'0 600'2s 02:30P Chart for @W1K Options for @W1K
Jul 21 592'6 597'4 589'2 592'4 -0'4 592'4s 02:56P Chart for @W1N Options for @W1N
Sep 21 594'2 599'6 591'4 595'2 -0'4 594'6s 01:30P Chart for @W1U Options for @W1U
Dec 21 600'6 606'2 597'4 601'4 -0'6 601'2s 01:30P Chart for @W1Z Options for @W1Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 20 0.752300 0.752500 0.749250 0.750200 0.000400 0.750900s 04:00P Chart for @CD0X Options for @CD0X
Dec 20 0.750500 0.753100 0.749050 0.750700 0.000400 0.750950s 04:00P Chart for @CD0Z Options for @CD0Z
Jan 21 0.751300 0.751300 0.749500 0.750950 0.000400 0.751150s 04:00P Chart for @CD1F Options for @CD1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN