Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Welcome

PATTERSON GRAIN LIMITED

23364 Wellburn Road, RR 3
St. Marys, Ontario, N4X 1C6
phone: 519-461-1829
fax: 519-461-0879
 

Patterson Grain is a single location grain elevator licenced by the Canadian Grain Commission. Patterson is located south of the village of Wellburn on County Road 27 within the Municipality of Thames Centre. Our main business is the processing and marketing of black beans, yellow corn, crusher soybeans and soft red wheat. We also market oats, barley, hay and straw. For our customer's convenience we can provide our growers with trucking service for farm to elevator transport and finish up with drying, conditioning and grain storage.

Local Conditions
St Marys, ON
Chg Zip Code: 
Temp: 16oC Feels Like: 16oC
Humid: 60% Dew Pt: 8oC
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 7 km/h
Sunrise: 7:28 Sunset: 6:57
As reported at HPSTS St Mary's, ON at 10:00 AM
View complete Local Weather

Local Radar
St Marys, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for St Marys, ON
Change Zip Code: 
Date Thu
6 Oct		 Fri
7 Oct		 Sat
8 Oct		 Sun
9 Oct		 Mon
10 Oct
Weather
Condition		 Rain Rain Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Rain Rain Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°C)		 11/22 4/12 3/12 3/15 5/16
Feels
Like
L/H (°C)		 11/22 2/12 1/12 0/15 3/16
Dew Point
(°C)		 8 5 -1 2 4
Humidity
(%)		 43 64 52 53 57
Wind
Speed
(kph)		 11 16 18 14 6
Precip
 (%)		 76 75 - - -
Precip
Amt (cm)
 Rain
0.08		 Rain
0.13		 None None None
Evap
(cm/day)		 0.36 0.18 0.28 0.28 0.18
View complete Local Weather

Did You Know?

In 1889 the U.S. Department of Agriculture was raised to Cabinet status
Fact courtesy of the USDA


Local Cash Bids
 
CORN
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2022 crop  @C2Z
-4'2
679'6
 2023 crop  @C3Z
-3'0
618'4

SOYBEANS - CRUSHER
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2022 crop  @S2X
-14'6
1355'0
 2023 crop  @S3X
-9'0
1344'2

WHEAT, SOFT RED WHEAT
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2022 crop  @W2Z
-10'0
892'0
 2023 crop  @W3N
-10'6
898'4

Price as of 10/06/22 09:33AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 22) 679'4 -4'4 10/6/22   9:22 AM CST
  • CORN (Mar 23) 687'4 -3'6 10/6/22   9:23 AM CST
  • CORN (May 23) 688'4 -3'6 10/6/22   9:22 AM CST
  • CORN (Jul 23) 682'6 -3'4 10/6/22   9:22 AM CST
  • CORN (Sep 23) 632'0 -2'4 10/6/22   9:22 AM CST
  • CORN (Dec 23) 618'4 -3'0 10/6/22   9:22 AM CST
  • SOYBEANS (Nov 22) 1356'0 -13'6 10/6/22   9:22 AM CST
  • SOYBEANS (Jan 23) 1367'6 -12'6 10/6/22   9:22 AM CST
  • SOYBEANS (Mar 23) 1376'6 -12'2 10/6/22   9:22 AM CST
  • SOYBEANS (May 23) 1385'2 -12'2 10/6/22   9:22 AM CST
  • SOYBEANS (Jul 23) 1388'2 -13'6 10/6/22   9:21 AM CST
  • SOYBEANS (Aug 23) 1377'6 -12'2 10/6/22   9:22 AM CST
  • WHEAT (Dec 22) 893'4 -8'4 10/6/22   9:22 AM CST
  • WHEAT (Mar 23) 907'6 -7'4 10/6/22   9:22 AM CST
  • WHEAT (May 23) 914'0 -8'2 10/6/22   9:22 AM CST
  • WHEAT (Jul 23) 901'2 -8'0 10/6/22   9:22 AM CST
  • WHEAT (Sep 23) 894'6 -11'2 10/6/22   9:11 AM CST
  • WHEAT (Dec 23) 900'4 -7'0 10/6/22   9:22 AM CST
  • CANADIAN DOLLAR (Oct 22) 0.731700 -0.003150 10/6/22   7:18 AM CST
  • CANADIAN DOLLAR (Nov 22) 0.736500 0.001600 10/5/22   9:54 PM CST
  • CANADIAN DOLLAR (Dec 22) 0.728900 -0.006150 10/6/22   9:23 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 683'6 685'6 675'6 679'6 -4'2 684'0 09:22A Chart for @C2Z Options for @C2Z
Mar 23 690'6 692'4 683'4 687'2 -4'0 691'2 09:22A Chart for @C3H Options for @C3H
May 23 691'6 693'4 685'0 688'4 -3'6 692'2 09:23A Chart for @C3K Options for @C3K
Jul 23 685'4 687'6 679'2 682'6 -3'4 686'2 09:23A Chart for @C3N Options for @C3N
Sep 23 635'0 635'0 629'0 632'0 -2'4 634'4 09:23A Chart for @C3U Options for @C3U
Dec 23 621'2 622'2 616'2 619'0 -2'4 621'4 09:23A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1369'4 1376'6 1350'0 1356'0 -13'6 1369'6 09:23A Chart for @S2X Options for @S2X
Jan 23 1379'6 1388'0 1362'2 1368'0 -12'4 1380'4 09:23A Chart for @S3F Options for @S3F
Mar 23 1388'4 1396'0 1371'0 1377'2 -11'6 1389'0 09:23A Chart for @S3H Options for @S3H
May 23 1396'4 1404'0 1380'0 1385'2 -12'2 1397'4 09:23A Chart for @S3K Options for @S3K
Jul 23 1401'2 1407'6 1384'4 1388'2 -13'6 1402'0 09:23A Chart for @S3N Options for @S3N
Aug 23 1392'6 1395'4 1374'6 1377'6 -12'2 1390'0 09:23A Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 905'6 907'6 885'4 892'6 -9'2 902'0 09:23A Chart for @W2Z Options for @W2Z
Mar 23 919'6 920'4 900'0 907'2 -8'0 915'2 09:23A Chart for @W3H Options for @W3H
May 23 926'2 927'0 907'0 914'2 -8'0 922'2 09:23A Chart for @W3K Options for @W3K
Jul 23 910'6 913'6 894'4 901'4 -7'6 909'2 09:23A Chart for @W3N Options for @W3N
Sep 23 907'2 909'4 892'2 899'0 -7'0 906'0 09:23A Chart for @W3U Options for @W3U
Dec 23 911'2 911'2 894'0 900'2 -7'2 907'4 09:23A Chart for @W3Z Options for @W3Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 22 0.736350 0.736350 0.728500 0.731700 -0.003150 0.734850 09:22A Chart for @CD2V Options for @CD2V
Nov 22 0.735100 0.736500 0.728500 0.736500 0.001600 0.734900 09:22A Chart for @CD2X Options for @CD2X
Dec 22 0.734500 0.737350 0.728550 0.728850 -0.006200 0.735050 09:22A Chart for @CD2Z Options for @CD2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ2

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN