Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News


Welcome

PATTERSON GRAIN LIMITED

23364 Wellburn Road, RR 3
St. Marys, Ontario, N4X 1C6

phone: 519-461-1829
fax: 519-461-0879

 

Patterson Grain is a single location grain elevator licenced by the Canadian Grain Commission. Patterson is located south of the village of Wellburn on County Road 27 within the Municipality of Thames Centre. Our main business is the processing and marketing of black beans, yellow corn, crusher soybeans and soft red wheat. We also market oats, barley, hay and straw. For our customer's convenience we can provide our growers with trucking service for farm to elevator transport and finish up with drying, conditioning and grain storage.


Local Conditions
St Marys, ON
Chg Zip Code: 
Temp: 2oC Feels Like: 2oC
Humid: 82% Dew Pt: -1oC
Barom: 29.79 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 6:36 Sunset: 8:11
As reported at HPSTS St Mary's, ON at 2:00 AM
View complete Local Weather

Local Radar
St Marys, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for St Marys, ON
Change Zip Code: 
Date Mon
19 Apr
Tue
20 Apr
Wed
21 Apr
Thu
22 Apr
Fri
23 Apr
Weather
Condition
Rain Rain/Snow Mix Snow Mostly Cloudy Partly Cloudy
Weather Rain Rain/Snow Mix Snow Mostly Cloudy Partly Cloudy
Temp
L/H (°C)
2/16 1/4 -2/3 -3/8 0/14
Feels
Like

L/H (°C)
2/16 -2/2 -6/0 -6/5 -2/14
Dew Point
(°C)
2 -3 -7 -7 -1
Humidity
(%)
55 59 58 51 51
Wind
Speed

(kph)
10 10 11 14 6
Precip
(%)
80 80 80 - -
Precip
Amt
(cm)
Rain
0.46
S: <.6
L: 0.08
S: 2.5-5
L: 0.56
None None
Evap
(cm/day)
0.3 0.18 0.18 0.25 0.3
View complete Local Weather

Did You Know?

In 1868 steam tractors were first used in agriculture


Fact courtesy of the USDA



Local Cash Bids
 
CORN
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2020 crop  @C1K
9'4
595'0
 2021 crop  @C1Z
6'4
518'6
 2022 crop  @C2Z
3'0
473'4

SOYBEANS - CRUSHER
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2020 crop  @S1K
8'2
1441'4
 2021 crop  @S1X
5'0
1279'0
 2022 crop  @S2X
-0'2
1153'4

WHEAT, SOFT RED WHEAT
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2020 crop  @W1K
4'6
657'2
 2021 crop  @W1N
4'2
659'2
 2022 crop  @W2N
2'4
639'6s

Price as of 04/19/21 02:01AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (May 21) 595'2 9'6 4/19/21   1:49 AM CST
  • CORN (Jul 21) 583'0 9'2 4/19/21   1:49 AM CST
  • CORN (Sep 21) 536'6 7'2 4/19/21   1:49 AM CST
  • CORN (Dec 21) 518'6 6'4 4/19/21   1:49 AM CST
  • CORN (Mar 22) 525'4 6'4 4/19/21   1:49 AM CST
  • CORN (May 22) 529'4 6'2 4/19/21   1:38 AM CST
  • SOYBEANS (May 21) 1441'2 8'0 4/19/21   1:49 AM CST
  • SOYBEANS (Jul 21) 1430'4 8'0 4/19/21   1:49 AM CST
  • SOYBEANS (Aug 21) 1387'4 6'4 4/19/21   1:48 AM CST
  • SOYBEANS (Sep 21) 1317'0 5'6 4/19/21   1:48 AM CST
  • SOYBEANS (Nov 21) 1279'0 5'0 4/19/21   1:48 AM CST
  • SOYBEANS (Jan 22) 1278'0 4'6 4/19/21   1:47 AM CST
  • WHEAT (May 21) 657'4 5'0 4/19/21   1:49 AM CST
  • WHEAT (Jul 21) 659'4 4'4 4/19/21   1:49 AM CST
  • WHEAT (Sep 21) 660'6 4'0 4/19/21   1:48 AM CST
  • WHEAT (Dec 21) 665'6 4'0 4/19/21   1:48 AM CST
  • WHEAT (Mar 22) 669'2 2'6 4/19/21   1:43 AM CST
  • WHEAT (May 22) 664'2 1'0 4/18/21   11:31 PM CST
  • CANADIAN DOLLAR (Apr 21) 0.800050     CST
  • CANADIAN DOLLAR (May 21) 0.799100 -0.000850 4/18/21   5:48 PM CST
  • CANADIAN DOLLAR (Jun 21) 0.799900 -0.000100 4/19/21   1:50 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 588'6 595'4 588'6 595'0 9'4 585'4 01:50A Chart for @C1K Options for @C1K
Jul 21 576'4 583'2 576'4 583'0 9'2 573'6 01:50A Chart for @C1N Options for @C1N
Sep 21 533'0 536'6 532'4 536'4 7'0 529'4 01:50A Chart for @C1U Options for @C1U
Dec 21 516'0 518'6 515'0 518'6 6'4 512'2 01:50A Chart for @C1Z Options for @C1Z
Mar 22 522'2 525'4 522'2 525'4 6'4 519'0 01:50A Chart for @C2H Options for @C2H
May 22 525'2 529'4 525'2 529'4 6'2 523'2 01:50A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1439'6 1443'0 1434'6 1441'4 8'2 1433'2 01:50A Chart for @S1K Options for @S1K
Jul 21 1430'0 1431'4 1423'4 1430'4 8'0 1422'4 01:50A Chart for @S1N Options for @S1N
Aug 21 1384'6 1390'0 1381'4 1387'4 6'4 1381'0 01:50A Chart for @S1Q Options for @S1Q
Sep 21 1316'6 1318'2 1311'6 1317'0 5'6 1311'2 01:50A Chart for @S1U Options for @S1U
Nov 21 1280'0 1280'0 1272'4 1279'0 5'0 1274'0 01:50A Chart for @S1X Options for @S1X
Jan 22 1277'6 1278'0 1272'4 1278'0 4'6 1273'2 01:50A Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 653'0 657'4 652'2 657'2 4'6 652'4 01:50A Chart for @W1K Options for @W1K
Jul 21 655'6 659'4 654'2 659'2 4'2 655'0 01:50A Chart for @W1N Options for @W1N
Sep 21 657'2 660'6 656'0 660'6 4'0 656'6 01:50A Chart for @W1U Options for @W1U
Dec 21 662'2 665'6 660'6 665'6 4'0 661'6 01:50A Chart for @W1Z Options for @W1Z
Mar 22 667'0 669'2 665'6 669'2 2'6 666'4 01:50A Chart for @W2H Options for @W2H
May 22 663'0 664'2 662'2 664'2 1'0 663'2 01:50A Chart for @W2K Options for @W2K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 21 0.800000 0.798250 0.800050 0.799900 Chart for @CD1J Options for @CD1J
May 21 0.799100 0.800050 0.798300 0.799100 -0.000850 0.799950 01:51A Chart for @CD1K Options for @CD1K
Jun 21 0.799550 0.800200 0.798250 0.799850 -0.000150 0.800000 01:51A Chart for @CD1M Options for @CD1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK1

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN