Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News


Welcome

PATTERSON GRAIN LIMITED

23364 Wellburn Road, RR 3
St. Marys, Ontario, N4X 1C6

phone: 519-461-1829
fax: 519-461-0879

 

Patterson Grain is a single location grain elevator licenced by the Canadian Grain Commission. Patterson is located south of the village of Wellburn on County Road 27 within the Municipality of Thames Centre. Our main business is the processing and marketing of black beans, yellow corn, crusher soybeans and soft red wheat. We also market oats, barley, hay and straw. For our customer's convenience we can provide our growers with trucking service for farm to elevator transport and finish up with drying, conditioning and grain storage.


Local Conditions
St Marys, ON
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 86% Dew Pt: 15oC
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 5:41 Sunset: 9:03
As reported at WATERLOO WELLS, ON at 10:00 PM
View complete Local Weather

Local Radar
St Marys, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for St Marys, ON
Change Zip Code: 
Date Thu
27 Jun
Fri
28 Jun
Sat
29 Jun
Sun
30 Jun
Mon
1 Jul
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy
Temp
L/H (°C)
16/29 15/29 18/28 15/26 13/27
Feels
Like

L/H (°C)
16/29 15/32 18/30 15/26 13/27
Dew Point
(°C)
16 17 19 14 14
Humidity
(%)
54 64 67 57 60
Wind
Speed

(kph)
10 13 18 16 6
Precip
(%)
- 30 62 - -
Precip
Amt
(cm)
None Rain
0.28
Rain
0.13
None None
Evap
(cm/day)
0.61 0.48 0.61 0.64 0.41
View complete Local Weather

Did You Know?

In 1891 the USDA created the first comprehensive list of animal and human parasites.


Fact courtesy of the USDA



Local Cash Bids
 
CORN
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2018 crop  @C9N
1'4
444'6
 2019 crop  @C9Z
1'4
456'0
 2020 crop  @C0Z
0'4
418'4

SOYBEANS - CRUSHER
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2018 crop  @S9N
1'4
895'6
 2019 crop  @S9X
1'4
919'6
 2020 crop  @S0X
1'2
942'0

WHEAT, SOFT RED WHEAT
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2019 crop  @W9N
3'0
546'6
 2020 crop  @W0N
1'2
562'4

Price as of 06/26/19 09:32PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 19) 444'6 1'4 6/26/19   9:15 PM CST
  • CORN (Sep 19) 451'0 1'4 6/26/19   9:15 PM CST
  • CORN (Dec 19) 456'0 1'4 6/26/19   9:20 PM CST
  • CORN (Mar 20) 460'4 1'0 6/26/19   9:13 PM CST
  • CORN (May 20) 461'4 0'4 6/26/19   8:41 PM CST
  • CORN (Jul 20) 462'4 0'6 6/26/19   8:41 PM CST
  • SOYBEANS (Jul 19) 895'6 1'4 6/26/19   9:15 PM CST
  • SOYBEANS (Aug 19) 901'4 1'6 6/26/19   9:18 PM CST
  • SOYBEANS (Sep 19) 907'4 1'4 6/26/19   9:18 PM CST
  • SOYBEANS (Nov 19) 919'6 1'4 6/26/19   9:20 PM CST
  • SOYBEANS (Jan 20) 931'4 1'4 6/26/19   9:19 PM CST
  • SOYBEANS (Mar 20) 938'0 1'2 6/26/19   9:10 PM CST
  • WHEAT (Jul 19) 546'6 3'0 6/26/19   9:08 PM CST
  • WHEAT (Sep 19) 548'6 2'2 6/26/19   9:20 PM CST
  • WHEAT (Dec 19) 557'6 1'4 6/26/19   9:06 PM CST
  • WHEAT (Mar 20) 566'2 1'0 6/26/19   8:41 PM CST
  • WHEAT (May 20) 568'2 1'4 6/26/19   8:15 PM CST
  • WHEAT (Jul 20) 562'4 1'2 6/26/19   8:15 PM CST
  • CANADIAN DOLLAR (Jul 19) 0.762400 -0.000650 6/26/19   5:00 PM CST
  • CANADIAN DOLLAR (Aug 19) 0.763300     CST
  • CANADIAN DOLLAR (Sep 19) 0.763100 -0.000750 6/26/19   9:21 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 443'0 444'6 442'4 444'6 1'4 443'2 09:22P Chart for @C9N Options for @C9N
Sep 19 449'2 451'0 448'6 451'0 1'4 449'4 09:22P Chart for @C9U Options for @C9U
Dec 19 454'4 456'0 454'0 456'0 1'4 454'4 09:22P Chart for @C9Z Options for @C9Z
Mar 20 459'4 460'4 458'6 460'4 1'0 459'4 09:22P Chart for @C0H Options for @C0H
May 20 460'6 461'4 460'2 461'4 0'4 461'0 09:21P Chart for @C0K Options for @C0K
Jul 20 461'6 462'4 461'4 462'4 0'6 461'6 09:21P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 893'2 896'0 893'0 895'6 1'4 894'2 09:22P Chart for @S9N Options for @S9N
Aug 19 899'0 901'4 898'4 901'4 1'6 899'6 09:22P Chart for @S9Q Options for @S9Q
Sep 19 904'2 907'6 904'2 907'4 1'4 906'0 09:22P Chart for @S9U Options for @S9U
Nov 19 917'0 920'2 917'0 920'0 1'6 918'2 09:22P Chart for @S9X Options for @S9X
Jan 20 929'4 931'4 928'6 931'4 1'4 930'0 09:22P Chart for @S0F Options for @S0F
Mar 20 934'2 938'0 934'2 938'0 1'2 936'6 09:22P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 545'2 547'0 542'6 546'6 3'0 543'6 09:22P Chart for @W9N Options for @W9N
Sep 19 547'2 549'2 544'6 548'6 2'2 546'4 09:22P Chart for @W9U Options for @W9U
Dec 19 556'4 558'2 554'0 557'6 1'4 556'2 09:22P Chart for @W9Z Options for @W9Z
Mar 20 565'0 566'4 563'0 566'2 1'0 565'2 09:22P Chart for @W0H Options for @W0H
May 20 564'6 568'2 564'6 568'2 1'4 566'6 09:22P Chart for @W0K Options for @W0K
Jul 20 560'6 562'4 560'6 562'4 1'2 561'2 09:22P Chart for @W0N Options for @W0N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 19 0.762400 0.762700 0.762150 0.762400 -0.000650 0.763050 09:22P Chart for @CD9N Options for @CD9N
Aug 19 0.763250 0.762700 0.763300 0.763500 Chart for @CD9Q Options for @CD9Q
Sep 19 0.763250 0.763600 0.763000 0.763050 -0.000800 0.763850 09:21P Chart for @CD9U Options for @CD9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

DTN Videos
 04:29
6/26/2019 Wheat Higher Wednesday
 01:23
6/26/2019 Wheat Rallies Wednesday
 03:10
6/20/2018 Dicamba Update
 03:14
6/26/2019 Warmer And Drier Pattern Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN