Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News


Welcome

PATTERSON GRAIN LIMITED

23364 Wellburn Road, RR 3
St. Marys, Ontario, N4X 1C6

phone: 519-461-1829
fax: 519-461-0879

 

Patterson Grain is a single location grain elevator licenced by the Canadian Grain Commission. Patterson is located south of the village of Wellburn on County Road 27 within the Municipality of Thames Centre. Our main business is the processing and marketing of black beans, yellow corn, crusher soybeans and soft red wheat. We also market oats, barley, hay and straw. For our customer's convenience we can provide our growers with trucking service for farm to elevator transport and finish up with drying, conditioning and grain storage.


Local Conditions
St Marys, ON
Chg Zip Code: 
Temp: -1oC Feels Like: -6oC
Humid: 89% Dew Pt: -2oC
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 17 km/h
Sunrise: 7:41 Sunset: 4:49
As reported at HPSTS St Mary's, ON at 9:00 AM
View complete Local Weather

Local Radar
St Marys, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for St Marys, ON
Change Zip Code: 
Date Sat
5 Dec
Sun
6 Dec
Mon
7 Dec
Tue
8 Dec
Wed
9 Dec
Weather
Condition
Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Snow Showers
Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Snow Showers
Temp
L/H (°C)
-4/-1 -5/-1 -6/0 -5/1 -2/2
Feels
Like

L/H (°C)
-9/-6 -9/-4 -10/-4 -9/-3 -6/-2
Dew Point
(°C)
-4 -6 -6 -5 -2
Humidity
(%)
83 79 77 82 85
Wind
Speed

(kph)
14 8 11 8 14
Precip
(%)
- - - - 20
Precip
Amt
(cm)
None None None None S: <.6
L: 0.05
Evap
(cm/day)
0.05 0.05 0.05 0.05 0.05
View complete Local Weather

Did You Know?

In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration


Fact courtesy of the USDA



Local Cash Bids
 
CORN
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2020 crop  @C1H
-6'0
420'4s
 2021 crop  @C1Z
-0'4
410'2s

SOYBEANS - CRUSHER
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2020 crop  @S1F
-5'2
1163'0s
 2021 crop  @S1X
-2'0
1038'2s

WHEAT, SOFT RED WHEAT
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2020 crop  @W1H
-9'0
575'4s
 2021 crop  @W1N
-8'0
579'4s
 2022 crop  @W2N
-7'4
582'2s

Price as of 12/05/20 09:14AM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 20) 417'0 -5'4 12/4/20   1:18 PM CST
  • CORN (Mar 21) 420'2 -6'0 12/4/20   1:19 PM CST
  • CORN (May 21) 422'4 -5'4 12/4/20   1:19 PM CST
  • CORN (Jul 21) 423'4 -5'4 12/4/20   1:19 PM CST
  • CORN (Sep 21) 409'2 -2'0 12/4/20   1:19 PM CST
  • CORN (Dec 21) 409'2 -0'4 12/4/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1161'4 -5'2 12/4/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1163'2 -5'2 12/4/20   1:19 PM CST
  • SOYBEANS (May 21) 1162'4 -4'4 12/4/20   1:19 PM CST
  • SOYBEANS (Jul 21) 1159'2 -4'2 12/4/20   1:19 PM CST
  • SOYBEANS (Aug 21) 1138'6 -3'6 12/4/20   1:19 PM CST
  • SOYBEANS (Sep 21) 1083'0 -1'6 12/4/20   1:19 PM CST
  • WHEAT (Dec 20) 564'6 -5'2 12/4/20   1:15 PM CST
  • WHEAT (Mar 21) 576'6 -9'0 12/4/20   1:19 PM CST
  • WHEAT (May 21) 579'4 -9'0 12/4/20   1:19 PM CST
  • WHEAT (Jul 21) 580'2 -8'0 12/4/20   1:19 PM CST
  • WHEAT (Sep 21) 584'0 -7'6 12/4/20   1:19 PM CST
  • WHEAT (Dec 21) 592'4 -7'6 12/4/20   1:19 PM CST
  • CANADIAN DOLLAR (Dec 20) 0.782100 0.004650 12/4/20   3:59 PM CST
  • CANADIAN DOLLAR (Jan 21) 0.782000 0.004700 12/4/20   3:38 PM CST
  • CANADIAN DOLLAR (Feb 21) 0.782600 0.004650 12/4/20   2:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 422'2 422'6 415'6 417'0 -5'4 417'0s 12/04 Chart for @C0Z Options for @C0Z
Mar 21 426'0 426'6 419'2 420'2 -6'0 420'4s 12/04 Chart for @C1H Options for @C1H
May 21 428'2 428'6 422'0 422'4 -5'4 423'2s 12/04 Chart for @C1K Options for @C1K
Jul 21 429'0 429'2 422'6 423'4 -5'4 424'0s 12/04 Chart for @C1N Options for @C1N
Sep 21 412'4 413'4 407'6 409'2 -2'0 410'4s 12/04 Chart for @C1U Options for @C1U
Dec 21 410'6 411'4 407'0 409'2 -0'4 410'2s 12/04 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1168'0 1172'4 1157'6 1161'4 -5'2 1163'0s 12/04 Chart for @S1F Options for @S1F
Mar 21 1169'6 1174'4 1160'0 1163'2 -5'2 1165'0s 12/04 Chart for @S1H Options for @S1H
May 21 1167'6 1172'4 1158'6 1162'4 -4'4 1163'6s 12/04 Chart for @S1K Options for @S1K
Jul 21 1164'0 1169'2 1155'4 1159'2 -4'2 1160'6s 12/04 Chart for @S1N Options for @S1N
Aug 21 1144'0 1147'2 1135'4 1138'6 -3'6 1140'6s 12/04 Chart for @S1Q Options for @S1Q
Sep 21 1086'0 1089'0 1080'4 1083'0 -1'6 1084'4s 12/04 Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 563'6 564'6 563'6 564'6 -5'2 566'4s 12/04 Chart for @W0Z Options for @W0Z
Mar 21 585'0 585'4 575'2 576'6 -9'0 575'4s 12/04 Chart for @W1H Options for @W1H
May 21 587'0 588'6 578'4 579'4 -9'0 578'6s 12/04 Chart for @W1K Options for @W1K
Jul 21 587'4 588'0 578'4 580'2 -8'0 579'4s 12/04 Chart for @W1N Options for @W1N
Sep 21 590'6 591'6 582'4 584'0 -7'6 583'6s 12/04 Chart for @W1U Options for @W1U
Dec 21 598'6 600'6 591'0 592'4 -7'6 592'2s 12/04 Chart for @W1Z Options for @W1Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 20 0.777150 0.782950 0.776800 0.782100 0.004650 0.782550s 12/04 Chart for @CD0Z Options for @CD0Z
Jan 21 0.777350 0.783000 0.777350 0.782000 0.004700 0.782800s 12/04 Chart for @CD1F Options for @CD1F
Feb 21 0.777900 0.782600 0.777850 0.782600 0.004650 0.782800s 12/04 Chart for @CD1G Options for @CD1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN