Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News


Welcome

PATTERSON GRAIN LIMITED

23364 Wellburn Road, RR 3
St. Marys, Ontario, N4X 1C6

phone: 519-461-1829
fax: 519-461-0879

 

Patterson Grain is a single location grain elevator licenced by the Canadian Grain Commission. Patterson is located south of the village of Wellburn on County Road 27 within the Municipality of Thames Centre. Our main business is the processing and marketing of black beans, yellow corn, crusher soybeans and soft red wheat. We also market oats, barley, hay and straw. For our customer's convenience we can provide our growers with trucking service for farm to elevator transport and finish up with drying, conditioning and grain storage.


Local Conditions
St Marys, ON
Chg Zip Code: 
Temp: 23oC Feels Like: 23oC
Humid: 49% Dew Pt: 11oC
Barom: 29.83 Wind Dir: WNW
Cond: N/A Wind Spd: 11 km/h
Sunrise: 5:44 Sunset: 9:05
As reported at DELHI CS, ON at 4:00 PM
View complete Local Weather

Local Radar
St Marys, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for St Marys, ON
Change Zip Code: 
Date Sat
24 Jun
Sun
25 Jun
Mon
26 Jun
Tue
27 Jun
Wed
28 Jun
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Rain Mostly Cloudy
Temp
L/H (°C)
16/23 13/22 10/21 9/22 11/25
Feels
Like

L/H (°C)
16/22 13/22 10/21 9/22 11/25
Dew Point
(°C)
11 9 8 7 9
Humidity
(%)
53 47 52 49 47
Wind
Speed

(kph)
11 13 11 13 18
Precip
(%)
52 78 80 80 -
Precip
Amt
(cm)
Rain
0.10
Rain
0.20
Rain
0.66
Rain
0.13
None
Evap
(cm/day)
0.51 0.56 0.43 0.53 0.61
View complete Local Weather

Did You Know?

In 1810 the first American agricultural periodical, the Agricultural Museum, began publication


Fact courtesy of the USDA



Local Cash Bids
 
EDIBLE BEANS, BLACK TURTLES
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2016 crop  NONE
 2017 crop  NONE

CORN
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2016 crop  @C7N
-5'0
357'6s
 2017 crop  @C7Z
-5'4
375'2s
 2018 crop  @C8Z
-3'6
397'2s

SOYBEANS - CRUSHER
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2016 crop  @S7N
0'4
904'4s
 2017 crop  @S7X
-2'2
911'0s
 2018 crop  @S8X
-1'2
927'2s

WHEAT, SOFT RED WHEAT
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2017 crop  @W7N
-1'4
459'6s
 2018 crop  @W8N
-4'4
528'0s

Price as of 06/24/17 03:32PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 17) 359'0 -5'0 6/23/17   1:19 PM CST
  • CORN (Sep 17) 367'0 -5'2 6/23/17   1:19 PM CST
  • CORN (Dec 17) 376'6 -5'4 6/23/17   1:19 PM CST
  • CORN (Mar 18) 386'6 -5'4 6/23/17   1:19 PM CST
  • CORN (May 18) 393'0 -5'2 6/23/17   1:19 PM CST
  • CORN (Jul 18) 398'6 -5'2 6/23/17   1:19 PM CST
  • SOYBEANS (Jul 17) 905'4 0'4 6/23/17   1:19 PM CST
  • SOYBEANS (Aug 17) 909'4 0'0 6/23/17   1:19 PM CST
  • SOYBEANS (Sep 17) 910'0 -0'6 6/23/17   1:19 PM CST
  • SOYBEANS (Nov 17) 912'0 -2'2 6/23/17   1:19 PM CST
  • SOYBEANS (Jan 18) 920'2 -2'2 6/23/17   1:17 PM CST
  • SOYBEANS (Mar 18) 926'2 -1'6 6/23/17   1:19 PM CST
  • WHEAT (Jul 17) 460'0 -1'4 6/23/17   1:19 PM CST
  • WHEAT (Sep 17) 473'0 -1'6 6/23/17   1:19 PM CST
  • WHEAT (Dec 17) 495'0 -2'2 6/23/17   1:19 PM CST
  • WHEAT (Mar 18) 511'2 -2'4 6/23/17   1:19 PM CST
  • WHEAT (May 18) 522'4 -2'6 6/23/17   1:17 PM CST
  • WHEAT (Jul 18) 526'6 -4'4 6/23/17   1:19 PM CST
  • CANADIAN DOLLAR (Jul 17) 0.754250 -0.000900 6/23/17   2:58 PM CST
  • CANADIAN DOLLAR (Aug 17) 0.754500 -0.000850 6/23/17   3:31 PM CST
  • CANADIAN DOLLAR (Sep 17) 0.754700 -0.000850 6/23/17   3:59 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 06/23 Chart for @C7N Options for @C7N
Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 06/23 Chart for @C7U Options for @C7U
Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 06/23 Chart for @C7Z Options for @C7Z
Mar 18 390'0 392'4 384'0 386'6 -5'4 385'0s 06/23 Chart for @C8H Options for @C8H
May 18 396'4 398'0 390'2 393'0 -5'2 391'2s 06/23 Chart for @C8K Options for @C8K
Jul 18 402'0 404'0 396'2 398'6 -5'2 397'2s 06/23 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 06/23 Chart for @S7N Options for @S7N
Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 06/23 Chart for @S7Q Options for @S7Q
Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 06/23 Chart for @S7U Options for @S7U
Nov 17 915'4 917'4 907'0 912'0 -2'2 911'0s 06/23 Chart for @S7X Options for @S7X
Jan 18 923'0 925'2 915'2 920'2 -2'2 919'0s 06/23 Chart for @S8F Options for @S8F
Mar 18 930'0 931'0 922'2 926'2 -1'6 925'6s 06/23 Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'6 467'0 459'0 460'0 -1'4 459'6s 06/23 Chart for @W7N Options for @W7N
Sep 17 477'4 480'4 472'4 473'0 -1'6 473'4s 06/23 Chart for @W7U Options for @W7U
Dec 17 500'0 502'4 494'2 495'0 -2'2 495'2s 06/23 Chart for @W7Z Options for @W7Z
Mar 18 516'2 518'6 510'6 511'2 -2'4 511'6s 06/23 Chart for @W8H Options for @W8H
May 18 528'2 529'4 521'6 522'4 -2'6 523'2s 06/23 Chart for @W8K Options for @W8K
Jul 18 534'4 534'4 526'6 526'6 -4'4 528'0s 06/23 Chart for @W8N Options for @W8N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 17 0.757150 0.757350 0.752100 0.754250 -0.000900 0.754600s 06/23 Chart for @CD7N Options for @CD7N
Aug 17 0.753450 0.754900 0.752650 0.754500 -0.000850 0.755000s 06/23 Chart for @CD7Q Options for @CD7Q
Sep 17 0.756900 0.758150 0.752600 0.754700 -0.000850 0.755400s 06/23 Chart for @CD7U Options for @CD7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN7

DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:22
6/23/2017 Row Crops Lower
 02:45
6/23/2017 Row Crops Lower Again
 01:37
6/23/2017 Rain in Delta and SE Midwest

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN