Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News


Welcome

PATTERSON GRAIN LIMITED

23364 Wellburn Road, RR 3
St. Marys, Ontario, N4X 1C6

phone: 519-461-1829
fax: 519-461-0879

 

Patterson Grain is a single location grain elevator licenced by the Canadian Grain Commission. Patterson is located south of the village of Wellburn on County Road 27 within the Municipality of Thames Centre. Our main business is the processing and marketing of black beans, yellow corn, crusher soybeans and soft red wheat. We also market oats, barley, hay and straw. For our customer's convenience we can provide our growers with trucking service for farm to elevator transport and finish up with drying, conditioning and grain storage.


Local Conditions
St Marys, ON
Chg Zip Code: 
Temp: -5oC Feels Like: -11oC
Humid: 71% Dew Pt: -9oC
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 19 km/h
Sunrise: 7:46 Sunset: 4:46
As reported at WATERLOO WELLS, ON at 6:00 AM
View complete Local Weather

Local Radar
St Marys, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for St Marys, ON
Change Zip Code: 
Date Tue
18 Dec
Wed
19 Dec
Thu
20 Dec
Fri
21 Dec
Sat
22 Dec
Weather
Condition
Snow Showers Mostly Cloudy Rain Thunder Storms Rain/Snow Mix
Weather Snow Showers Mostly Cloudy Rain Thunder Storms Rain/Snow Mix
Temp
L/H (°C)
-4/-1 -4/4 -1/6 1/5 -1/2
Feels
Like

L/H (°C)
-9/-4 -11/0 -6/3 -2/1 -7/-1
Dew Point
(°C)
-7 -3 1 2 -1
Humidity
(%)
75 77 92 98 86
Wind
Speed

(kph)
8 16 8 19 26
Precip
(%)
35 - 50 60 77
Precip
Amt
(cm)
S: <.6
L: 0.03
None Rain
0.05
Rain
2.36
S: <.6
L: 0.46
Evap
(cm/day)
0.05 0.08 0.05 0.03 0.05
View complete Local Weather

Did You Know?

In 1863 the first monthly crop report was published by the USDA


Fact courtesy of the USDA



Local Cash Bids
 
CORN
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2018 crop  @C9H
0'0
384'0
 2019 crop  @C9Z
0'0
403'4
 2020 crop  @C0Z
-0'4
414'6

SOYBEANS - CRUSHER
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2018 crop  @S9F
2'4
907'2
 2019 crop  @S9X
2'0
955'4
 2020 crop  @S0X
3'4
974'6s

WHEAT, SOFT RED WHEAT
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2018 crop  @W9H
-3'0
532'2
 2019 crop  @W9N
-2'2
545'4
 2020 crop  @W0N
5'0
575'0s

Price as of 12/18/18 05:28AM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 19) 384'0 0'0 12/18/18   5:15 AM CST
  • CORN (May 19) 392'0 0'2 12/18/18   5:15 AM CST
  • CORN (Jul 19) 398'6 0'4 12/18/18   4:34 AM CST
  • CORN (Sep 19) 399'6 0'0 12/18/18   3:28 AM CST
  • CORN (Dec 19) 403'4 0'0 12/18/18   4:09 AM CST
  • CORN (Mar 20) 412'2 0'0 12/18/18   4:26 AM CST
  • SOYBEANS (Jan 19) 907'2 2'4 12/18/18   5:18 AM CST
  • SOYBEANS (Mar 19) 920'4 2'4 12/18/18   5:18 AM CST
  • SOYBEANS (May 19) 933'4 2'0 12/18/18   4:55 AM CST
  • SOYBEANS (Jul 19) 945'2 2'2 12/18/18   5:10 AM CST
  • SOYBEANS (Aug 19) 948'6 1'6 12/18/18   3:40 AM CST
  • SOYBEANS (Sep 19) 948'0 3'6 12/17/18   1:15 PM CST
  • WHEAT (Mar 19) 532'2 -3'0 12/18/18   5:17 AM CST
  • WHEAT (May 19) 539'4 -2'2 12/18/18   5:15 AM CST
  • WHEAT (Jul 19) 545'4 -2'2 12/18/18   4:35 AM CST
  • WHEAT (Sep 19) 552'6 -1'6 12/18/18   4:03 AM CST
  • WHEAT (Dec 19) 563'6 -2'2 12/18/18   4:25 AM CST
  • WHEAT (Mar 20) 574'6 5'4 12/17/18   1:15 PM CST
  • CANADIAN DOLLAR (Dec 18) 0.746300 0.000500 12/18/18   5:06 AM CST
  • CANADIAN DOLLAR (Jan 19) 0.746150 -0.000200 12/17/18   7:27 PM CST
  • CANADIAN DOLLAR (Feb 19) 0.747050 0.000050 12/17/18   7:52 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 383'6 384'4 383'2 384'0 0'0 384'0 05:18A Chart for @C9H Options for @C9H
May 19 391'4 392'2 391'0 392'0 0'2 391'6 05:18A Chart for @C9K Options for @C9K
Jul 19 398'2 398'6 397'6 398'6 0'4 398'2 05:18A Chart for @C9N Options for @C9N
Sep 19 399'4 399'6 399'2 399'6 0'0 399'6 05:18A Chart for @C9U Options for @C9U
Dec 19 403'0 403'4 402'6 403'4 0'0 403'4 05:18A Chart for @C9Z Options for @C9Z
Mar 20 412'0 412'2 411'6 412'2 0'0 412'2 05:18A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 902'6 907'4 902'6 907'2 2'4 904'6 05:18A Chart for @S9F Options for @S9F
Mar 19 916'0 920'6 915'6 920'4 2'4 918'0 05:18A Chart for @S9H Options for @S9H
May 19 929'2 933'6 929'2 933'4 2'0 931'4 05:18A Chart for @S9K Options for @S9K
Jul 19 940'6 945'2 940'6 945'2 2'2 943'0 05:18A Chart for @S9N Options for @S9N
Aug 19 947'6 948'6 947'4 948'6 1'6 947'0 05:18A Chart for @S9Q Options for @S9Q
Sep 19 946'6 951'0 946'6 948'0 3'6 948'2s 05:18A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 534'0 535'6 531'6 532'2 -3'0 535'2 05:18A Chart for @W9H Options for @W9H
May 19 540'2 542'2 538'6 539'4 -2'2 541'6 05:18A Chart for @W9K Options for @W9K
Jul 19 544'6 548'0 544'6 545'4 -2'2 547'6 05:18A Chart for @W9N Options for @W9N
Sep 19 552'2 554'4 551'6 552'6 -1'6 554'4 05:18A Chart for @W9U Options for @W9U
Dec 19 563'6 566'2 563'2 563'6 -2'2 566'0 05:18A Chart for @W9Z Options for @W9Z
Mar 20 569'6 574'6 569'6 574'6 5'4 574'0s 05:18A Chart for @W0H Options for @W0H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 18 0.745500 0.746450 0.745500 0.746300 0.000500 0.745800 05:18A Chart for @CD8Z Options for @CD8Z
Jan 19 0.746150 0.747000 0.746150 0.746150 -0.000200 0.746350 05:18A Chart for @CD9F Options for @CD9F
Feb 19 0.747050 0.747600 0.747000 0.747050 0.000050 0.747000 05:18A Chart for @CD9G Options for @CD9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

DTN Videos
 01:26
12/17/2018 Soy & Wheat Higher Monday
 04:14
12/17/2018 Brazil Rain Watch Monday
 03:30
11/30/2018 Ag Banking Trends
 03:28
12/17/2018 Grains Mixed On Monday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN