Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News


Welcome

PATTERSON GRAIN LIMITED

23364 Wellburn Road, RR 3
St. Marys, Ontario, N4X 1C6

phone: 519-461-1829
fax: 519-461-0879

 

Patterson Grain is a single location grain elevator licenced by the Canadian Grain Commission. Patterson is located south of the village of Wellburn on County Road 27 within the Municipality of Thames Centre. Our main business is the processing and marketing of black beans, yellow corn, crusher soybeans and soft red wheat. We also market oats, barley, hay and straw. For our customer's convenience we can provide our growers with trucking service for farm to elevator transport and finish up with drying, conditioning and grain storage.


Local Conditions
St Marys, ON
Chg Zip Code: 
Temp: 10oC Feels Like: 9oC
Humid: 94% Dew Pt: 9oC
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 6:38 Sunset: 8:10
As reported at DELHI CS, ON at 4:00 AM
View complete Local Weather

Local Radar
St Marys, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for St Marys, ON
Change Zip Code: 
Date Thu
24 Aug
Fri
25 Aug
Sat
26 Aug
Sun
27 Aug
Mon
28 Aug
Weather
Condition
Rain Rain Clear Clear Partly Cloudy
Weather Rain Rain Clear Clear Partly Cloudy
Temp
L/H (°C)
8/20 8/22 8/22 10/23 11/23
Feels
Like

L/H (°C)
8/20 8/22 8/22 10/23 11/23
Dew Point
(°C)
9 8 8 9 11
Humidity
(%)
62 51 53 50 54
Wind
Speed

(kph)
8 6 5 11 13
Precip
(%)
70 20 - - -
Precip
Amt
(cm)
Rain
0.13
Rain
0.03
None None None
Evap
(cm/day)
0.3 0.41 0.38 0.48 0.46
View complete Local Weather

Did You Know?

In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies


Fact courtesy of the USDA



Local Cash Bids
 
EDIBLE BEANS, BLACK TURTLES
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2017 crop  NONE

CORN
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2016 crop  @C7U
0'4
342'4
 2017 crop  @C7Z
0'4
356'2
 2018 crop  @C8Z
0'6
395'0

SOYBEANS - CRUSHER
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2016 crop  @S7X
3'2
941'2
 2017 crop  @S7X
3'2
941'2
 2018 crop  @S8X
3'4
960'0

WHEAT, SOFT RED WHEAT
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2017 crop  @W7U
1'6
405'0
 2018 crop  @W8N
2'0
484'0

Price as of 08/24/17 03:35AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 17) 342'4 0'4 8/24/17   3:22 AM CST
  • CORN (Dec 17) 356'2 0'4 8/24/17   3:24 AM CST
  • CORN (Mar 18) 368'6 0'4 8/24/17   3:24 AM CST
  • CORN (May 18) 375'4 0'6 8/24/17   3:02 AM CST
  • CORN (Jul 18) 381'2 0'6 8/24/17   3:24 AM CST
  • CORN (Sep 18) 387'0 1'0 8/24/17   3:24 AM CST
  • SOYBEANS (Sep 17) 938'2 3'2 8/24/17   3:21 AM CST
  • SOYBEANS (Nov 17) 941'2 3'2 8/24/17   3:22 AM CST
  • SOYBEANS (Jan 18) 949'6 3'0 8/24/17   3:02 AM CST
  • SOYBEANS (Mar 18) 959'0 3'4 8/24/17   2:44 AM CST
  • SOYBEANS (May 18) 967'0 3'4 8/24/17   3:24 AM CST
  • SOYBEANS (Jul 18) 974'2 3'6 8/24/17   3:21 AM CST
  • WHEAT (Sep 17) 405'0 1'6 8/24/17   3:22 AM CST
  • WHEAT (Dec 17) 432'0 2'0 8/24/17   3:25 AM CST
  • WHEAT (Mar 18) 454'6 1'6 8/24/17   3:22 AM CST
  • WHEAT (May 18) 470'2 2'4 8/24/17   3:11 AM CST
  • WHEAT (Jul 18) 484'0 2'0 8/24/17   3:01 AM CST
  • WHEAT (Sep 18) 500'0 2'2 8/24/17   3:11 AM CST
  • CANADIAN DOLLAR (Sep 17) 0.796700 -0.000600 8/24/17   3:24 AM CST
  • CANADIAN DOLLAR (Oct 17) 0.798050 0.000450 8/24/17   1:12 AM CST
  • CANADIAN DOLLAR (Nov 17) 0.796950     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 341'4 342'6 341'4 342'4 0'4 342'0 03:25A Chart for @C7U Options for @C7U
Dec 17 355'4 356'6 355'2 356'2 0'4 355'6 03:25A Chart for @C7Z Options for @C7Z
Mar 18 368'2 369'0 368'0 368'6 0'4 368'2 03:25A Chart for @C8H Options for @C8H
May 18 374'6 375'6 374'6 375'4 0'6 374'6 03:25A Chart for @C8K Options for @C8K
Jul 18 380'4 381'4 380'4 381'2 0'6 380'4 03:25A Chart for @C8N Options for @C8N
Sep 18 386'2 387'0 386'2 387'0 1'0 386'0 03:24A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 934'0 938'6 932'2 938'2 3'2 935'0 03:25A Chart for @S7U Options for @S7U
Nov 17 937'2 942'4 935'6 941'2 3'2 938'0 03:25A Chart for @S7X Options for @S7X
Jan 18 946'0 950'6 944'4 949'6 3'0 946'6 03:25A Chart for @S8F Options for @S8F
Mar 18 954'6 959'6 953'4 959'0 3'4 955'4 03:25A Chart for @S8H Options for @S8H
May 18 963'2 967'4 962'2 967'0 3'4 963'4 03:25A Chart for @S8K Options for @S8K
Jul 18 968'6 975'0 968'6 974'2 3'6 970'4 03:25A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 403'2 405'6 402'6 405'0 1'6 403'2 03:25A Chart for @W7U Options for @W7U
Dec 17 430'0 432'6 429'4 432'0 2'0 430'0 03:25A Chart for @W7Z Options for @W7Z
Mar 18 452'6 455'4 452'2 454'6 1'6 453'0 03:25A Chart for @W8H Options for @W8H
May 18 468'4 470'2 468'0 470'2 2'4 467'6 03:25A Chart for @W8K Options for @W8K
Jul 18 481'6 484'0 481'6 484'0 2'0 482'0 03:25A Chart for @W8N Options for @W8N
Sep 18 499'0 500'0 498'2 500'0 2'2 497'6 03:22A Chart for @W8U Options for @W8U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 17 0.797050 0.797900 0.796350 0.796700 -0.000600 0.797300 03:24A Chart for @CD7U Options for @CD7U
Oct 17 0.796850 0.798400 0.796750 0.798050 0.000450 0.797600 03:24A Chart for @CD7V Options for @CD7V
Nov 17 0.798250 0.796900 0.796950 0.797750 Chart for @CD7X Options for @CD7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU7

DTN Videos
 03:34
8/23/2017 Tepid Session Wednesday
 01:23
8/23/2017 Wheat Higher Wednesday
 02:50
8/23/2017 Cool and Dry Pattern Wednesday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN