Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Welcome

PATTERSON GRAIN LIMITED

23364 Wellburn Road, RR 3
St. Marys, Ontario, N4X 1C6
phone: 519-461-1829
fax: 519-461-0879
 

Patterson Grain is a single location grain elevator licenced by the Canadian Grain Commission. Patterson is located south of the village of Wellburn on County Road 27 within the Municipality of Thames Centre. Our main business is the processing and marketing of black beans, yellow corn, crusher soybeans and soft red wheat. We also market oats, barley, hay and straw. For our customer's convenience we can provide our growers with trucking service for farm to elevator transport and finish up with drying, conditioning and grain storage.

Local Conditions
St Marys, ON
Chg Zip Code: 
Temp: 23oC Feels Like: 23oC
Humid: 37% Dew Pt: 7oC
Barom: 29.77 Wind Dir: SSW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 5:44 Sunset: 9:04
As reported at HPSTS St Mary's, ON at 8:00 PM
View complete Local Weather

Local Radar
St Marys, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for St Marys, ON
Change Zip Code: 
Date Sun
11 Jun		 Mon
12 Jun		 Tue
13 Jun		 Wed
14 Jun		 Thu
15 Jun
Weather
Condition		 Rain Rain Thunder Storms Rain Rain
Weather Rain Rain Thunder Storms Rain Rain
Temp
L/H (°C)		 14/21 12/16 8/16 8/21 11/21
Feels
Like
L/H (°C)		 14/21 12/16 7/16 7/21 11/21
Dew Point
(°C)		 11 11 9 9 10
Humidity
(%)		 64 74 69 61 59
Wind
Speed
(kph)		 8 21 16 16 18
Precip
 (%)		 80 70 70 55 53
Precip
Amt (cm)
 Rain
1.32		 Rain
0.74		 Rain
0.84		 Rain
0.46		 Rain
1.04
Evap
(cm/day)		 0.3 0.28 0.28 0.43 0.43
View complete Local Weather

Did You Know?

In 1892 viruses were discovered
Fact courtesy of the USDA


Local Cash Bids
 
CORN
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2022 crop  @C3N
-6'0
604'2s
 2023 crop  @C3Z
-2'4
530'4s
 2024 crop  @C4Z
-4'6
504'4s

SOYBEANS - CRUSHER
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2022 crop  @S3Q
16'6
1296'0s
 2023 crop  @S3X
15'2
1204'2s
 2024 crop  @S4X
16'2
1163'0s

WHEAT, SOFT RED WHEAT
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2022 crop  @W3N
4'0
630'2s
 2023 crop  @W3N
4'0
630'2s
 2024 crop  @W4N
1'2
686'2s

Price as of 06/10/23 08:15PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 23) 604'4 -6'0 6/9/23   1:19 PM CST
  • CORN (Sep 23) 524'2 -4'0 6/9/23   1:19 PM CST
  • CORN (Dec 23) 530'4 -2'4 6/9/23   1:19 PM CST
  • CORN (Mar 24) 540'0 -3'0 6/9/23   1:19 PM CST
  • CORN (May 24) 545'4 -3'0 6/9/23   1:19 PM CST
  • CORN (Jul 24) 546'6 -3'0 6/9/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1387'6 23'2 6/9/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1297'4 16'6 6/9/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1218'0 15'6 6/9/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1204'4 15'2 6/9/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1214'6 15'2 6/9/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1211'6 14'6 6/9/23   1:19 PM CST
  • WHEAT (Jul 23) 631'0 4'0 6/9/23   1:19 PM CST
  • WHEAT (Sep 23) 642'4 2'6 6/9/23   1:19 PM CST
  • WHEAT (Dec 23) 659'0 1'6 6/9/23   1:19 PM CST
  • WHEAT (Mar 24) 673'0 1'2 6/9/23   1:19 PM CST
  • WHEAT (May 24) 682'2 1'2 6/9/23   1:19 PM CST
  • WHEAT (Jul 24) 685'6 1'2 6/9/23   1:16 PM CST
  • CANADIAN DOLLAR (Jun 23) 0.749700 0.000350 6/9/23   3:59 PM CST
  • CANADIAN DOLLAR (Jul 23) 0.749750 0.000400 6/9/23   2:33 PM CST
  • CANADIAN DOLLAR (Aug 23) 0.751300 0.000350 6/9/23   2:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 608'2 609'0 597'4 604'4 -6'0 604'2s 06/09 Chart for @C3N Options for @C3N
Sep 23 527'0 527'4 518'0 524'2 -4'0 524'4s 06/09 Chart for @C3U Options for @C3U
Dec 23 531'6 533'0 523'0 530'4 -2'4 530'4s 06/09 Chart for @C3Z Options for @C3Z
Mar 24 542'2 543'0 533'6 540'0 -3'0 540'2s 06/09 Chart for @C4H Options for @C4H
May 24 547'4 548'0 539'2 545'4 -3'0 545'2s 06/09 Chart for @C4K Options for @C4K
Jul 24 548'0 549'2 540'4 546'6 -3'0 546'4s 06/09 Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1360'4 1388'0 1356'2 1387'6 23'2 1386'4s 06/09 Chart for @S3N Options for @S3N
Aug 23 1274'0 1300'2 1272'0 1297'4 16'6 1296'0s 06/09 Chart for @S3Q Options for @S3Q
Sep 23 1198'6 1221'4 1196'0 1218'0 15'6 1218'0s 06/09 Chart for @S3U Options for @S3U
Nov 23 1186'6 1205'6 1182'2 1204'4 15'2 1204'2s 06/09 Chart for @S3X Options for @S3X
Jan 24 1193'4 1215'0 1192'0 1214'6 15'2 1213'4s 06/09 Chart for @S4F Options for @S4F
Mar 24 1193'0 1212'4 1191'4 1211'6 14'6 1211'6s 06/09 Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 624'4 632'2 618'4 631'0 4'0 630'2s 06/09 Chart for @W3N Options for @W3N
Sep 23 638'2 645'4 630'4 642'4 2'6 641'6s 06/09 Chart for @W3U Options for @W3U
Dec 23 655'2 662'6 647'2 659'0 1'6 658'0s 06/09 Chart for @W3Z Options for @W3Z
Mar 24 668'4 676'0 661'4 673'0 1'2 672'0s 06/09 Chart for @W4H Options for @W4H
May 24 675'0 685'0 670'2 682'2 1'2 681'0s 06/09 Chart for @W4K Options for @W4K
Jul 24 680'2 690'2 675'4 685'6 1'2 686'2s 06/09 Chart for @W4N Options for @W4N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 23 0.748700 0.751250 0.748000 0.749700 0.000350 0.749100s 06/09 Chart for @CD3M Options for @CD3M
Jul 23 0.748950 0.751200 0.748950 0.749750 0.000400 0.749500s 06/09 Chart for @CD3N Options for @CD3N
Aug 23 0.751300 0.751300 0.751300 0.751300 0.000350 0.749800s 06/09 Chart for @CD3Q Options for @CD3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN3

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN