Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News


Welcome

PATTERSON GRAIN LIMITED

23364 Wellburn Road, RR 3
St. Marys, Ontario, N4X 1C6

phone: 519-461-1829
fax: 519-461-0879

 

Patterson Grain is a single location grain elevator licenced by the Canadian Grain Commission. Patterson is located south of the village of Wellburn on County Road 27 within the Municipality of Thames Centre. Our main business is the processing and marketing of black beans, yellow corn, crusher soybeans and soft red wheat. We also market oats, barley, hay and straw. For our customer's convenience we can provide our growers with trucking service for farm to elevator transport and finish up with drying, conditioning and grain storage.


Local Conditions
St Marys, ON
Chg Zip Code: 
Temp: 18oC Feels Like: 18oC
Humid: 95% Dew Pt: 17oC
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 6:29 Sunset: 8:23
As reported at DELHI CS, ON at 1:00 AM
View complete Local Weather

Local Radar
St Marys, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for St Marys, ON
Change Zip Code: 
Date Thu
16 Aug
Fri
17 Aug
Sat
18 Aug
Sun
19 Aug
Mon
20 Aug
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Clear Clear Partly Cloudy
Temp
L/H (°C)
18/27 17/27 14/27 14/27 15/27
Feels
Like

L/H (°C)
18/28 17/28 14/28 14/27 15/28
Dew Point
(°C)
19 19 17 14 16
Humidity
(%)
82 79 70 60 63
Wind
Speed

(kph)
8 10 6 6 10
Precip
(%)
80 80 - - -
Precip
Amt
(cm)
Rain
0.94
Rain
0.91
None None None
Evap
(cm/day)
0.3 0.25 0.46 0.48 0.43
View complete Local Weather

Did You Know?

In 1916 stainless steel was invented


Fact courtesy of the USDA



Local Cash Bids
 
CORN
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2017 crop  @C8U
4'6
366'2
 2018 crop  @C8Z
4'4
380'4
 2019 crop  @C9Z
4'0
407'0

SOYBEANS - CRUSHER
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2017 crop  @S8X
21'2
890'2
 2018 crop  @S8X
21'2
890'2
 2019 crop  @S9X
16'4
928'6

WHEAT, SOFT RED WHEAT
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2018 crop  @W8U
9'0
541'2
 2019 crop  @W9N
9'6
588'4
 2020 crop  @W0N
6'2
600'0

Price as of 08/16/18 12:50AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 18) 366'2 4'6 8/16/18   12:39 AM CST
  • CORN (Dec 18) 380'4 4'4 8/16/18   12:39 AM CST
  • CORN (Mar 19) 392'2 4'4 8/16/18   12:39 AM CST
  • CORN (May 19) 399'6 5'0 8/16/18   12:31 AM CST
  • CORN (Jul 19) 404'6 4'2 8/16/18   12:39 AM CST
  • CORN (Sep 19) 403'6 3'2 8/15/18   9:56 PM CST
  • SOYBEANS (Sep 18) 878'6 21'2 8/16/18   12:39 AM CST
  • SOYBEANS (Nov 18) 890'2 21'2 8/16/18   12:39 AM CST
  • SOYBEANS (Jan 19) 902'2 21'2 8/16/18   12:39 AM CST
  • SOYBEANS (Mar 19) 913'0 20'4 8/16/18   12:39 AM CST
  • SOYBEANS (May 19) 925'2 21'2 8/16/18   12:36 AM CST
  • SOYBEANS (Jul 19) 933'2 19'6 8/16/18   12:39 AM CST
  • WHEAT (Sep 18) 541'2 9'0 8/16/18   12:39 AM CST
  • WHEAT (Dec 18) 561'0 9'2 8/16/18   12:39 AM CST
  • WHEAT (Mar 19) 583'0 8'6 8/16/18   12:39 AM CST
  • WHEAT (May 19) 592'4 8'2 8/16/18   12:28 AM CST
  • WHEAT (Jul 19) 588'4 9'6 8/16/18   12:24 AM CST
  • WHEAT (Sep 19) 594'4 9'2 8/16/18   12:14 AM CST
  • CANADIAN DOLLAR (Sep 18) 0.762850 0.001350 8/16/18   12:39 AM CST
  • CANADIAN DOLLAR (Oct 18) 0.762550     CST
  • CANADIAN DOLLAR (Nov 18) 0.765350     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 367'0 360'4 366'2 4'6 361'4 12:39A Chart for @C8U Options for @C8U
Dec 18 376'0 381'4 375'0 380'4 4'4 376'0 12:39A Chart for @C8Z Options for @C8Z
Mar 19 387'6 393'2 386'4 392'2 4'4 387'6 12:39A Chart for @C9H Options for @C9H
May 19 394'2 400'0 393'4 399'6 5'0 394'6 12:39A Chart for @C9K Options for @C9K
Jul 19 400'2 405'6 399'4 404'6 4'2 400'4 12:39A Chart for @C9N Options for @C9N
Sep 19 399'0 403'6 399'0 403'6 3'2 400'4 12:39A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 882'0 854'4 878'6 21'2 857'4 12:40A Chart for @S8U Options for @S8U
Nov 18 871'2 893'2 866'0 890'2 21'2 869'0 12:40A Chart for @S8X Options for @S8X
Jan 19 883'4 905'0 878'2 902'2 21'2 881'0 12:40A Chart for @S9F Options for @S9F
Mar 19 894'0 916'2 889'6 913'0 20'4 892'4 12:40A Chart for @S9H Options for @S9H
May 19 906'0 927'0 901'4 925'2 21'2 904'0 12:40A Chart for @S9K Options for @S9K
Jul 19 915'0 936'0 911'0 933'2 19'6 913'4 12:40A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 532'4 543'2 531'0 541'2 9'0 532'2 12:40A Chart for @W8U Options for @W8U
Dec 18 552'2 563'2 550'4 561'0 9'2 551'6 12:40A Chart for @W8Z Options for @W8Z
Mar 19 573'2 585'2 573'0 583'0 8'6 574'2 12:39A Chart for @W9H Options for @W9H
May 19 584'2 594'4 582'6 592'4 8'2 584'2 12:40A Chart for @W9K Options for @W9K
Jul 19 578'6 588'4 578'0 588'4 9'6 578'6 12:40A Chart for @W9N Options for @W9N
Sep 19 585'0 594'4 584'4 594'4 9'2 585'2 12:39A Chart for @W9U Options for @W9U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 18 0.761200 0.762950 0.760500 0.762850 0.001350 0.761500 12:39A Chart for @CD8U Options for @CD8U
Oct 18 0.763300 0.760950 0.762550 0.761950 Chart for @CD8V Options for @CD8V
Nov 18 0.763700 0.761400 0.765350 0.762350 Chart for @CD8X Options for @CD8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

DTN Videos
 04:09
8/15/2018 Down Trend Wednesday
 02:42
8/10/2018 Early Corn Maturity
 04:10
8/15/2018 Mild Temps And Rain Wednesday
 01:25
8/15/2018 Grains Lower Wednesday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN