Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Welcome

PATTERSON GRAIN LIMITED

23364 Wellburn Road, RR 3
St. Marys, Ontario, N4X 1C6
phone: 519-461-1829
fax: 519-461-0879
 

Patterson Grain is a single location grain elevator licenced by the Canadian Grain Commission. Patterson is located south of the village of Wellburn on County Road 27 within the Municipality of Thames Centre. Our main business is the processing and marketing of black beans, yellow corn, crusher soybeans and soft red wheat. We also market oats, barley, hay and straw. For our customer's convenience we can provide our growers with trucking service for farm to elevator transport and finish up with drying, conditioning and grain storage.

Local Conditions
St Marys, ON
Chg Zip Code: 
Temp: 7oC Feels Like: 5oC
Humid: 76% Dew Pt: 3oC
Barom: 30.33 Wind Dir: N
Cond: N/A Wind Spd: 9 km/h
Sunrise: 5:53 Sunset: 8:49
As reported at HPSTS St Mary's, ON at 4:00 AM
View complete Local Weather

Local Radar
St Marys, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for St Marys, ON
Change Zip Code: 
Date Mon
23 May		 Tue
24 May		 Wed
25 May		 Thu
26 May		 Fri
27 May
Weather
Condition		 Partly Cloudy Partly Cloudy Rain Thunder Storms Rain
Weather Partly Cloudy Partly Cloudy Rain Thunder Storms Rain
Temp
L/H (°C)		 6/15 6/19 10/21 16/22 14/17
Feels
Like
L/H (°C)		 4/15 3/19 10/21 16/22 14/17
Dew Point
(°C)		 2 6 9 16 14
Humidity
(%)		 53 57 69 89 82
Wind
Speed
(kph)		 11 11 19 23 19
Precip
 (%)		 - - 50 70 70
Precip
Amt (cm)
 None None Rain
0.28		 Rain
0.99		 Rain
0.71
Evap
(cm/day)		 0.36 0.41 0.36 0.25 0.25
View complete Local Weather

Did You Know?

In 1959 the giant hay baler was invented
Fact courtesy of the USDA


Local Cash Bids
 
CORN
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2021 crop  @C2N
4'2
783'0
 2022 crop  @C2Z
5'2
737'2
 2023 crop  @C3Z
5'6
652'0

SOYBEANS - CRUSHER
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2021 crop  @S2N
11'0
1716'2
 2022 crop  @S2X
7'6
1529'4
 2023 crop  @S3X
10'6
1420'0

WHEAT, SOFT RED WHEAT
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2021 crop  @W2N
18'6
1187'4
 2022 crop  @W2U
19'0
1193'4
 2023 crop  @W3N
20'0
1125'0

Price as of 05/23/22 04:04AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 22) 783'0 4'2 5/23/22   3:52 AM CST
  • CORN (Sep 22) 752'0 5'0 5/23/22   3:51 AM CST
  • CORN (Dec 22) 737'2 5'2 5/23/22   3:52 AM CST
  • CORN (Mar 23) 741'2 5'6 5/23/22   2:47 AM CST
  • CORN (May 23) 739'6 4'6 5/23/22   2:46 AM CST
  • CORN (Jul 23) 735'4 6'0 5/23/22   2:53 AM CST
  • SOYBEANS (Jul 22) 1716'2 11'0 5/23/22   3:53 AM CST
  • SOYBEANS (Aug 22) 1649'2 7'4 5/23/22   3:47 AM CST
  • SOYBEANS (Sep 22) 1575'2 8'2 5/23/22   3:29 AM CST
  • SOYBEANS (Nov 22) 1529'4 7'6 5/23/22   3:52 AM CST
  • SOYBEANS (Jan 23) 1532'0 7'6 5/23/22   3:35 AM CST
  • SOYBEANS (Mar 23) 1524'2 10'0 5/23/22   3:21 AM CST
  • WHEAT (Jul 22) 1187'4 18'6 5/23/22   3:53 AM CST
  • WHEAT (Sep 22) 1193'4 19'0 5/23/22   3:52 AM CST
  • WHEAT (Dec 22) 1198'6 19'4 5/23/22   3:53 AM CST
  • WHEAT (Mar 23) 1193'6 13'6 5/23/22   3:45 AM CST
  • WHEAT (May 23) 1183'2 17'2 5/23/22   2:37 AM CST
  • WHEAT (Jul 23) 1125'0 20'0 5/23/22   3:36 AM CST
  • CANADIAN DOLLAR (Jun 22) 0.781150 0.003050 5/23/22   3:53 AM CST
  • CANADIAN DOLLAR (Jul 22) 0.781200 0.003100 5/22/22   10:51 PM CST
  • CANADIAN DOLLAR (Aug 22)     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 780'2 785'2 780'0 783'0 4'2 778'6 03:53A Chart for @C2N Options for @C2N
Sep 22 747'4 753'6 747'4 752'0 5'0 747'0 03:53A Chart for @C2U Options for @C2U
Dec 22 732'6 739'0 732'0 737'2 5'2 732'0 03:53A Chart for @C2Z Options for @C2Z
Mar 23 736'0 742'2 735'4 741'2 5'6 735'4 03:53A Chart for @C3H Options for @C3H
May 23 735'2 741'2 735'0 739'6 4'6 735'0 03:53A Chart for @C3K Options for @C3K
Jul 23 730'0 735'6 730'0 735'4 6'0 729'4 03:53A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1706'0 1720'0 1706'0 1716'2 11'0 1705'2 03:53A Chart for @S2N Options for @S2N
Aug 22 1641'0 1654'0 1641'0 1649'2 7'4 1641'6 03:53A Chart for @S2Q Options for @S2Q
Sep 22 1570'6 1578'6 1568'2 1575'2 8'2 1567'0 03:53A Chart for @S2U Options for @S2U
Nov 22 1522'6 1534'6 1521'0 1529'4 7'6 1521'6 03:53A Chart for @S2X Options for @S2X
Jan 23 1525'0 1537'0 1524'0 1532'0 7'6 1524'2 03:53A Chart for @S3F Options for @S3F
Mar 23 1518'0 1529'0 1515'4 1524'2 10'0 1514'2 03:53A Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1181'6 1190'0 1174'6 1187'4 18'6 1168'6 03:53A Chart for @W2N Options for @W2N
Sep 22 1188'6 1196'0 1180'6 1193'4 19'0 1174'4 03:53A Chart for @W2U Options for @W2U
Dec 22 1192'6 1200'6 1185'4 1198'6 19'4 1179'2 03:53A Chart for @W2Z Options for @W2Z
Mar 23 1193'6 1201'0 1186'2 1193'6 13'6 1180'0 03:53A Chart for @W3H Options for @W3H
May 23 1178'0 1183'2 1178'0 1183'2 17'2 1166'0 03:53A Chart for @W3K Options for @W3K
Jul 23 1124'2 1125'0 1115'2 1125'0 20'0 1105'0 03:53A Chart for @W3N Options for @W3N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 22 0.778950 0.782400 0.778900 0.781200 0.003100 0.778100 03:53A Chart for @CD2M Options for @CD2M
Jul 22 0.780950 0.781300 0.780950 0.781200 0.003100 0.778100 03:53A Chart for @CD2N Options for @CD2N
Aug 22 0.781280 0.781050 0.778000 Chart for @CD2Q Options for @CD2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN