Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News


Welcome

PATTERSON GRAIN LIMITED

23364 Wellburn Road, RR 3
St. Marys, Ontario, N4X 1C6

phone: 519-461-1829
fax: 519-461-0879

 

Patterson Grain is a single location grain elevator licenced by the Canadian Grain Commission. Patterson is located south of the village of Wellburn on County Road 27 within the Municipality of Thames Centre. Our main business is the processing and marketing of black beans, yellow corn, crusher soybeans and soft red wheat. We also market oats, barley, hay and straw. For our customer's convenience we can provide our growers with trucking service for farm to elevator transport and finish up with drying, conditioning and grain storage.


Local Conditions
St Marys, ON
Chg Zip Code: 
Temp: 14oC Feels Like: 14oC
Humid: 64% Dew Pt: 8oC
Barom: 30.06 Wind Dir: WSW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 7:08 Sunset: 7:14
As reported at WATERLOO WELLS, ON at 8:00 PM
View complete Local Weather

Local Radar
St Marys, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for St Marys, ON
Change Zip Code: 
Date Wed
23 Sep
Thu
24 Sep
Fri
25 Sep
Sat
26 Sep
Sun
27 Sep
Weather
Condition
Clear Mostly Cloudy Clear Partly Cloudy Thunder Storms
Weather Clear Mostly Cloudy Clear Partly Cloudy Thunder Storms
Temp
L/H (°C)
8/23 11/24 11/23 12/24 14/20
Feels
Like

L/H (°C)
7/23 11/24 11/23 12/24 14/20
Dew Point
(°C)
10 13 13 13 14
Humidity
(%)
66 73 73 66 78
Wind
Speed

(kph)
14 16 13 16 24
Precip
(%)
- - - - 60
Precip
Amt
(cm)
None None None None Rain
0.10
Evap
(cm/day)
0.36 0.3 0.33 0.36 0.23
View complete Local Weather

Did You Know?

In 1849 mixed chemical fertilizers were first sold commercially


Fact courtesy of the USDA



Local Cash Bids
 
CORN
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2019 crop  @C0Z
0'0
369'2
 2020 crop  @C0Z
0'0
369'2
 2021 crop  @C1Z
-0'4
387'2

SOYBEANS - CRUSHER
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2020 crop  @S0X
2'6
1022'4
 2021 crop  @S1X
1'0
960'0

WHEAT, SOFT RED WHEAT
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2020 crop  @W0Z
1'2
559'2
 2021 crop  @W1N
2'0
570'0
 2022 crop  @W2N
0'0
580'2s

Price as of 09/22/20 07:21PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 20) 369'2 0'0 9/22/20   7:10 PM CST
  • CORN (Mar 21) 378'4 -0'2 9/22/20   7:11 PM CST
  • CORN (May 21) 384'0 -0'4 9/22/20   7:10 PM CST
  • CORN (Jul 21) 387'4 -0'6 9/22/20   7:10 PM CST
  • CORN (Sep 21) 381'6 -1'2 9/22/20   7:00 PM CST
  • CORN (Dec 21) 387'2 -0'4 9/22/20   7:06 PM CST
  • SOYBEANS (Nov 20) 1022'4 2'6 9/22/20   7:11 PM CST
  • SOYBEANS (Jan 21) 1027'0 2'4 9/22/20   7:11 PM CST
  • SOYBEANS (Mar 21) 1021'0 2'0 9/22/20   7:10 PM CST
  • SOYBEANS (May 21) 1017'4 2'0 9/22/20   7:08 PM CST
  • SOYBEANS (Jul 21) 1019'2 2'2 9/22/20   7:09 PM CST
  • SOYBEANS (Aug 21) 1009'4 -1'6 9/22/20   1:15 PM CST
  • WHEAT (Dec 20) 559'2 1'2 9/22/20   7:10 PM CST
  • WHEAT (Mar 21) 567'2 1'4 9/22/20   7:10 PM CST
  • WHEAT (May 21) 571'6 1'2 9/22/20   7:08 PM CST
  • WHEAT (Jul 21) 570'0 2'0 9/22/20   7:04 PM CST
  • WHEAT (Sep 21) 574'0 0'6 9/22/20   7:00 PM CST
  • WHEAT (Dec 21) 583'2 1'0 9/22/20   1:18 PM CST
  • CANADIAN DOLLAR (Oct 20) 0.750950     CST
  • CANADIAN DOLLAR (Nov 20) 0.751700 0.000200 9/22/20   5:58 PM CST
  • CANADIAN DOLLAR (Dec 20) 0.752200 0.000650 9/22/20   7:11 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'2 369'6 368'0 369'2 0'0 369'2 07:11P Chart for @C0Z Options for @C0Z
Mar 21 377'6 379'0 377'4 378'4 -0'2 378'6 07:11P Chart for @C1H Options for @C1H
May 21 383'2 384'2 383'0 384'0 -0'4 384'4 07:11P Chart for @C1K Options for @C1K
Jul 21 387'0 388'0 386'6 387'4 -0'6 388'2 07:11P Chart for @C1N Options for @C1N
Sep 21 382'2 382'2 381'6 381'6 -1'2 383'0 07:11P Chart for @C1U Options for @C1U
Dec 21 387'2 387'2 386'6 387'2 -0'4 387'6 07:10P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1020'4 1024'2 1020'0 1022'4 2'6 1019'6 07:11P Chart for @S0X Options for @S0X
Jan 21 1024'4 1028'6 1024'2 1027'0 2'4 1024'4 07:11P Chart for @S1F Options for @S1F
Mar 21 1018'6 1022'2 1018'6 1021'0 2'0 1019'0 07:11P Chart for @S1H Options for @S1H
May 21 1015'6 1018'6 1015'0 1017'4 2'0 1015'4 07:11P Chart for @S1K Options for @S1K
Jul 21 1017'6 1020'0 1016'6 1019'2 2'2 1017'0 07:11P Chart for @S1N Options for @S1N
Aug 21 1008'0 1023'0 1005'4 1009'4 -1'6 1009'6s 07:11P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 558'4 560'2 558'2 559'2 1'2 558'0 07:11P Chart for @W0Z Options for @W0Z
Mar 21 565'2 567'6 565'2 567'2 1'4 565'6 07:11P Chart for @W1H Options for @W1H
May 21 571'2 572'4 571'2 571'6 1'2 570'4 07:11P Chart for @W1K Options for @W1K
Jul 21 568'0 570'0 568'0 570'0 2'0 568'0 07:11P Chart for @W1N Options for @W1N
Sep 21 574'0 574'0 574'0 574'0 0'6 573'2 07:11P Chart for @W1U Options for @W1U
Dec 21 580'4 590'0 577'0 583'2 1'0 582'4s 07:11P Chart for @W1Z Options for @W1Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 20 0.752250 0.751450 0.750950 0.751450 Chart for @CD0V Options for @CD0V
Nov 20 0.751850 0.752300 0.751700 0.751700 0.000200 0.751500 07:11P Chart for @CD0X Options for @CD0X
Dec 20 0.751850 0.752400 0.751550 0.752200 0.000650 0.751550 07:11P Chart for @CD0Z Options for @CD0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN