Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News


Welcome

PATTERSON GRAIN LIMITED

23364 Wellburn Road, RR 3
St. Marys, Ontario, N4X 1C6

phone: 519-461-1829
fax: 519-461-0879

 

Patterson Grain is a single location grain elevator licenced by the Canadian Grain Commission. Patterson is located south of the village of Wellburn on County Road 27 within the Municipality of Thames Centre. Our main business is the processing and marketing of black beans, yellow corn, crusher soybeans and soft red wheat. We also market oats, barley, hay and straw. For our customer's convenience we can provide our growers with trucking service for farm to elevator transport and finish up with drying, conditioning and grain storage.


Local Conditions
St Marys, ON
Chg Zip Code: 
Temp: 3oC Feels Like: 1oC
Humid: 92% Dew Pt: 2oC
Barom: 29.88 Wind Dir: NW
Cond: N/A Wind Spd: 7 km/h
Sunrise: 6:22 Sunset: 8:17
As reported at DELHI CS, ON at 4:00 AM
View complete Local Weather

Local Radar
St Marys, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for St Marys, ON
Change Zip Code: 
Date Thu
26 Apr
Fri
27 Apr
Sat
28 Apr
Sun
29 Apr
Mon
30 Apr
Weather
Condition
Clear Rain Rain Partly Cloudy Clear
Weather Clear Rain Rain Partly Cloudy Clear
Temp
L/H (°C)
0/13 1/15 -1/4 -2/11 1/16
Feels
Like

L/H (°C)
-4/13 1/15 -3/3 -4/11 -3/16
Dew Point
(°C)
0 2 -2 -5 -1
Humidity
(%)
55 56 66 44 48
Wind
Speed

(kph)
10 8 11 19 13
Precip
(%)
- 30 20 - -
Precip
Amt
(cm)
None Rain
0.13
Rain
0.08
None None
Evap
(cm/day)
0.33 0.28 0.15 0.33 0.43
View complete Local Weather

Did You Know?

In 1790 the total United States population was 3,929,214.
Farmers made up about 90% of the labor force


Fact courtesy of the USDA



Local Cash Bids
 
CORN
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2017 crop  @C8K
-1'4
385'0
 2018 crop  @C8Z
-1'6
410'4
 2019 crop  @C9Z
-0'6
414'4

SOYBEANS - CRUSHER
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2017 crop  @S8K
4'6
1032'2
 2018 crop  @S8X
3'0
1037'6
 2019 crop  @S9X
0'6
992'2

WHEAT, SOFT RED WHEAT
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2017 crop  @W8K
-5'6
480'4
 2018 crop  @W8N
-4'4
494'4
 2019 crop  @W9N
-5'6
562'4

Price as of 04/26/18 04:19AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (May 18) 384'6 -1'6 4/26/18   4:08 AM CST
  • CORN (Jul 18) 394'0 -1'6 4/26/18   4:08 AM CST
  • CORN (Sep 18) 401'4 -1'4 4/26/18   3:54 AM CST
  • CORN (Dec 18) 410'4 -1'6 4/26/18   4:02 AM CST
  • CORN (Mar 19) 418'0 -2'0 4/26/18   4:08 AM CST
  • CORN (May 19) 422'2 -1'6 4/26/18   3:59 AM CST
  • SOYBEANS (May 18) 1032'2 4'6 4/26/18   4:02 AM CST
  • SOYBEANS (Jul 18) 1044'2 5'0 4/26/18   4:08 AM CST
  • SOYBEANS (Aug 18) 1046'2 4'6 4/26/18   4:07 AM CST
  • SOYBEANS (Sep 18) 1041'0 4'0 4/26/18   3:59 AM CST
  • SOYBEANS (Nov 18) 1037'6 3'0 4/26/18   4:01 AM CST
  • SOYBEANS (Jan 19) 1040'4 2'6 4/26/18   3:59 AM CST
  • WHEAT (May 18) 480'4 -5'6 4/26/18   4:06 AM CST
  • WHEAT (Jul 18) 494'4 -4'4 4/26/18   4:08 AM CST
  • WHEAT (Sep 18) 510'6 -4'4 4/26/18   4:06 AM CST
  • WHEAT (Dec 18) 534'0 -4'2 4/26/18   4:08 AM CST
  • WHEAT (Mar 19) 552'0 -4'2 4/26/18   3:51 AM CST
  • WHEAT (May 19) 560'0 -4'6 4/26/18   3:51 AM CST
  • CANADIAN DOLLAR (May 18) 0.779150 0.000450 4/26/18   1:34 AM CST
  • CANADIAN DOLLAR (Jun 18) 0.778800 -0.000400 4/26/18   4:08 AM CST
  • CANADIAN DOLLAR (Jul 18) 0.777200     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 386'6 384'4 384'6 -1'6 386'4 04:08A Chart for @C8K Options for @C8K
Jul 18 395'0 396'0 393'6 394'0 -1'6 395'6 04:08A Chart for @C8N Options for @C8N
Sep 18 402'2 403'0 401'0 401'4 -1'4 403'0 04:08A Chart for @C8U Options for @C8U
Dec 18 411'4 412'2 410'2 410'4 -1'6 412'2 04:08A Chart for @C8Z Options for @C8Z
Mar 19 418'6 420'0 418'0 418'0 -2'0 420'0 04:08A Chart for @C9H Options for @C9H
May 19 423'4 424'0 422'2 422'2 -1'6 424'0 04:08A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1026'6 1032'2 4'6 1027'4 04:08A Chart for @S8K Options for @S8K
Jul 18 1039'0 1046'2 1038'0 1044'2 5'0 1039'2 04:08A Chart for @S8N Options for @S8N
Aug 18 1042'0 1048'4 1040'0 1046'2 4'6 1041'4 04:08A Chart for @S8Q Options for @S8Q
Sep 18 1037'4 1042'4 1036'2 1041'0 4'0 1037'0 04:08A Chart for @S8U Options for @S8U
Nov 18 1033'6 1039'2 1033'2 1037'6 3'0 1034'6 04:08A Chart for @S8X Options for @S8X
Jan 19 1038'0 1042'0 1036'4 1040'4 2'6 1037'6 04:08A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 485'2 491'4 479'0 480'4 -5'6 486'2 04:08A Chart for @W8K Options for @W8K
Jul 18 498'4 504'2 492'4 494'4 -4'4 499'0 04:08A Chart for @W8N Options for @W8N
Sep 18 514'6 520'4 509'0 510'6 -4'4 515'2 04:08A Chart for @W8U Options for @W8U
Dec 18 538'2 543'2 532'0 534'0 -4'2 538'2 04:08A Chart for @W8Z Options for @W8Z
Mar 19 556'6 561'0 550'2 552'0 -4'2 556'2 04:08A Chart for @W9H Options for @W9H
May 19 565'0 566'2 559'2 560'0 -4'6 564'6 04:08A Chart for @W9K Options for @W9K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 18 0.779000 0.779500 0.778100 0.779150 0.000450 0.778700 04:08A Chart for @CD8K Options for @CD8K
Jun 18 0.779550 0.780300 0.778600 0.778800 -0.000400 0.779200 04:08A Chart for @CD8M Options for @CD8M
Jul 18 0.779730 0.779300 0.777200 0.779850 Chart for @CD8N Options for @CD8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK8

DTN Videos
 04:37
4/25/2018 Midweek Rally Wednesday
 09:53
4/5/2018 Agriculture Confidence Index
 04:26
4/25/2018 Variable Features Wednesday
 01:23
4/25/2018 Midweek Rally Wednesday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN