Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Welcome

PATTERSON GRAIN LIMITED

23364 Wellburn Road, RR 3
St. Marys, Ontario, N4X 1C6
phone: 519-461-1829
fax: 519-461-0879
 

Patterson Grain is a single location grain elevator licenced by the Canadian Grain Commission. Patterson is located south of the village of Wellburn on County Road 27 within the Municipality of Thames Centre. Our main business is the processing and marketing of black beans, yellow corn, crusher soybeans and soft red wheat. We also market oats, barley, hay and straw. For our customer's convenience we can provide our growers with trucking service for farm to elevator transport and finish up with drying, conditioning and grain storage.

Local Conditions
St Marys, ON
Chg Zip Code: 
Temp: 5oC Feels Like: 2oC
Humid: 95% Dew Pt: 4oC
Barom: 29.62 Wind Dir: E
Cond: N/A Wind Spd: 13 km/h
Sunrise: 6:48 Sunset: 7:54
As reported at WATERLOO WELLS, ON at 1:00 AM
View complete Local Weather

Local Radar
St Marys, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for St Marys, ON
Change Zip Code: 
Date Wed
8 Apr		 Thu
9 Apr		 Fri
10 Apr		 Sat
11 Apr		 Sun
12 Apr
Weather
Condition		 Thunder Storms Rain Partly Cloudy Mostly Cloudy Rain
Weather Thunder Storms Rain Partly Cloudy Mostly Cloudy Rain
Temp
L/H (°C)		 4/15 2/8 -1/4 -2/9 2/12
Feels
Like
L/H (°C)		 1/15 -4/5 -7/-1 -8/7 -2/12
Dew Point
(°C)		 4 0 -5 -3 1
Humidity
(%)		 66 53 53 57 66
Wind
Speed
(kph)		 18 32 32 19 14
Precip
 (%)		 80 80 - - 79
Precip
Amt (cm)
 Rain
0.20		 Rain
0.76		 None None Rain
0.13
Evap
(cm/day)		 0.3 0.28 0.25 0.25 0.23
View complete Local Weather

Did You Know?

In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
Fact courtesy of the USDA


Local Cash Bids
 
CORN
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2019 crop  @C0K
1'0
332'4
 2020 crop  @C0Z
0'4
351'4
 2021 crop  @C1Z
0'2
371'4

SOYBEANS - CRUSHER
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2019 crop  @S0K
4'4
859'2
 2020 crop  @S0X
5'0
871'6
 2021 crop  @S1X
7'2
859'0

WHEAT, SOFT RED WHEAT
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2019 crop  @W0K
-2'6
546'4
 2020 crop  @W0N
-2'0
545'4
 2021 crop  @W1N
-1'4
549'4
 2022 crop  @W2N
-3'0
536'0s

Price as of 04/08/20 12:54AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (May 20) 332'4 1'0 4/8/20   12:43 AM CST
  • CORN (Jul 20) 338'2 1'0 4/8/20   12:41 AM CST
  • CORN (Sep 20) 343'2 1'0 4/7/20   11:53 PM CST
  • CORN (Dec 20) 351'4 0'4 4/8/20   12:40 AM CST
  • CORN (Mar 21) 362'4 0'6 4/7/20   11:44 PM CST
  • CORN (May 21) 368'6 0'4 4/7/20   11:53 PM CST
  • SOYBEANS (May 20) 859'2 4'4 4/8/20   12:43 AM CST
  • SOYBEANS (Jul 20) 866'4 5'4 4/8/20   12:43 AM CST
  • SOYBEANS (Aug 20) 869'0 5'0 4/8/20   12:39 AM CST
  • SOYBEANS (Sep 20) 867'0 3'4 4/7/20   11:37 PM CST
  • SOYBEANS (Nov 20) 871'6 5'0 4/8/20   12:41 AM CST
  • SOYBEANS (Jan 21) 874'2 5'2 4/8/20   12:40 AM CST
  • WHEAT (May 20) 546'4 -2'6 4/8/20   12:42 AM CST
  • WHEAT (Jul 20) 545'4 -2'0 4/8/20   12:40 AM CST
  • WHEAT (Sep 20) 549'4 -1'2 4/8/20   12:29 AM CST
  • WHEAT (Dec 20) 556'4 -1'6 4/8/20   12:42 AM CST
  • WHEAT (Mar 21) 562'4 -2'2 4/8/20   12:31 AM CST
  • WHEAT (May 21) 561'0 -2'4 4/8/20   12:20 AM CST
  • CANADIAN DOLLAR (Apr 20) 0.714900     CST
  • CANADIAN DOLLAR (May 20) 0.715050     CST
  • CANADIAN DOLLAR (Jun 20) 0.712900 -0.002450 4/8/20   12:43 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 332'0 333'2 331'2 332'4 1'0 331'4 12:43A Chart for @C0K Options for @C0K
Jul 20 337'6 338'6 337'0 338'2 1'0 337'2 12:43A Chart for @C0N Options for @C0N
Sep 20 342'6 343'4 342'0 343'2 1'0 342'2 12:43A Chart for @C0U Options for @C0U
Dec 20 351'0 352'0 350'4 351'4 0'4 351'0 12:43A Chart for @C0Z Options for @C0Z
Mar 21 362'0 362'6 361'4 362'4 0'6 361'6 12:43A Chart for @C1H Options for @C1H
May 21 368'2 368'6 367'4 368'6 0'4 368'2 12:43A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'6 860'0 851'6 859'2 4'4 854'6 12:43A Chart for @S0K Options for @S0K
Jul 20 862'0 867'0 858'0 866'4 5'4 861'0 12:43A Chart for @S0N Options for @S0N
Aug 20 865'0 869'4 862'0 869'0 5'0 864'0 12:43A Chart for @S0Q Options for @S0Q
Sep 20 864'2 869'0 862'2 867'0 3'4 863'4 12:43A Chart for @S0U Options for @S0U
Nov 20 866'6 872'2 864'6 871'6 5'0 866'6 12:43A Chart for @S0X Options for @S0X
Jan 21 869'0 874'6 867'0 874'2 5'2 869'0 12:43A Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 551'0 551'0 545'2 546'4 -2'6 549'2 12:42A Chart for @W0K Options for @W0K
Jul 20 548'6 548'6 545'2 545'4 -2'0 547'4 12:42A Chart for @W0N Options for @W0N
Sep 20 552'0 552'0 549'0 549'4 -1'2 550'6 12:42A Chart for @W0U Options for @W0U
Dec 20 560'0 560'0 556'0 556'4 -1'6 558'2 12:42A Chart for @W0Z Options for @W0Z
Mar 21 564'4 564'4 562'0 562'4 -2'2 564'6 12:42A Chart for @W1H Options for @W1H
May 21 561'0 561'0 561'0 561'0 -2'4 563'4 12:42A Chart for @W1K Options for @W1K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 20 0.714350 0.711950 0.714900 0.714750 Chart for @CD0J Options for @CD0J
May 20 0.714700 0.712300 0.715050 0.715100 Chart for @CD0K Options for @CD0K
Jun 20 0.714700 0.715100 0.712450 0.712900 -0.002450 0.715350 12:43A Chart for @CD0M Options for @CD0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK0

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN