Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News


Welcome

PATTERSON GRAIN LIMITED

23364 Wellburn Road, RR 3
St. Marys, Ontario, N4X 1C6

phone: 519-461-1829
fax: 519-461-0879

 

Patterson Grain is a single location grain elevator licenced by the Canadian Grain Commission. Patterson is located south of the village of Wellburn on County Road 27 within the Municipality of Thames Centre. Our main business is the processing and marketing of black beans, yellow corn, crusher soybeans and soft red wheat. We also market oats, barley, hay and straw. For our customer's convenience we can provide our growers with trucking service for farm to elevator transport and finish up with drying, conditioning and grain storage.


Local Conditions
St Marys, ON
Chg Zip Code: 
Temp: 10oC Feels Like: 10oC
Humid: 46% Dew Pt: -1oC
Barom: 30 Wind Dir: WNW
Cond: N/A Wind Spd: 2 km/h
Sunrise: 6:11 Sunset: 8:31
As reported at HPSTS St Mary's, ON at 6:00 PM
View complete Local Weather

Local Radar
St Marys, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for St Marys, ON
Change Zip Code: 
Date Thu
6 May
Fri
7 May
Sat
8 May
Sun
9 May
Mon
10 May
Weather
Condition
Mostly Cloudy Rain Rain Mostly Cloudy Mostly Cloudy
Weather Mostly Cloudy Rain Rain Mostly Cloudy Mostly Cloudy
Temp
L/H (°C)
0/10 3/10 3/11 1/12 2/11
Feels
Like

L/H (°C)
6/10 3/10 1/11 1/12 2/11
Dew Point
(°C)
-1 1 1 -1 -1
Humidity
(%)
47 72 67 53 56
Wind
Speed

(kph)
2 0 6 0 10
Precip
(%)
- 52 80 - -
Precip
Amt
(cm)
None Rain
0.53
Rain
0.58
None None
Evap
(cm/day)
0.2 0.18 0.25 0.2 0.25
View complete Local Weather

Did You Know?

In 1862 the U.S. Department of Agriculture was established


Fact courtesy of the USDA



Local Cash Bids
 
CORN
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2020 crop  @C1N
10'2
718'6s
 2021 crop  @C1Z
20'6
625'4s
 2022 crop  @C2Z
8'0
527'6s

SOYBEANS - CRUSHER
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2020 crop  @S1N
27'2
1569'4s
 2021 crop  @S1X
26'2
1409'0s
 2022 crop  @S2X
14'2
1264'4s

WHEAT, SOFT RED WHEAT
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2020 crop  @W1N
8'6
753'2s
 2021 crop  @W1N
8'6
753'2s
 2022 crop  @W2N
8'2
707'0s

Price as of 05/06/21 05:42PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (May 21) 761'0 6'2 5/6/21   1:19 PM CST
  • CORN (Jul 21) 719'6 10'2 5/6/21   1:19 PM CST
  • CORN (Sep 21) 646'6 14'4 5/6/21   1:19 PM CST
  • CORN (Dec 21) 627'6 20'6 5/6/21   1:19 PM CST
  • CORN (Mar 22) 630'0 19'6 5/6/21   1:19 PM CST
  • CORN (May 22) 629'4 18'0 5/6/21   1:19 PM CST
  • SOYBEANS (May 21) 1603'4 23'4 5/6/21   1:17 PM CST
  • SOYBEANS (Jul 21) 1569'2 27'2 5/6/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1515'2 24'2 5/6/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1441'6 28'0 5/6/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1408'6 26'2 5/6/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1405'2 25'4 5/6/21   1:19 PM CST
  • WHEAT (May 21) 763'4 8'4 5/6/21   1:15 PM CST
  • WHEAT (Jul 21) 755'4 8'6 5/6/21   1:19 PM CST
  • WHEAT (Sep 21) 756'0 10'2 5/6/21   1:19 PM CST
  • WHEAT (Dec 21) 759'0 11'4 5/6/21   1:19 PM CST
  • WHEAT (Mar 22) 763'0 11'6 5/6/21   1:19 PM CST
  • WHEAT (May 22) 756'2 11'4 5/6/21   1:19 PM CST
  • CANADIAN DOLLAR (May 21) 0.820500     CST
  • CANADIAN DOLLAR (Jun 21) 0.822450 0.001600 5/6/21   5:30 PM CST
  • CANADIAN DOLLAR (Jul 21) 0.820600     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 761'0 768'0 746'2 761'0 6'2 759'4s 04:58P Chart for @C1K Options for @C1K
Jul 21 709'4 722'4 705'4 719'6 10'2 718'6s 05:29P Chart for @C1N Options for @C1N
Sep 21 633'0 647'2 628'0 646'6 14'4 645'4s 04:59P Chart for @C1U Options for @C1U
Dec 21 608'0 628'0 605'0 627'6 20'6 625'4s 05:30P Chart for @C1Z Options for @C1Z
Mar 22 608'6 630'0 608'2 630'0 19'6 628'2s 05:05P Chart for @C2H Options for @C2H
May 22 610'0 629'4 609'4 629'4 18'0 627'6s 03:04P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1590'4 1609'0 1589'6 1603'4 23'4 1605'4s 01:30P Chart for @S1K Options for @S1K
Jul 21 1547'0 1571'0 1543'0 1569'2 27'2 1569'4s 05:26P Chart for @S1N Options for @S1N
Aug 21 1495'6 1519'4 1492'2 1515'2 24'2 1515'6s 05:00P Chart for @S1Q Options for @S1Q
Sep 21 1425'0 1450'6 1417'2 1441'6 28'0 1443'4s 05:02P Chart for @S1U Options for @S1U
Nov 21 1388'6 1417'2 1383'0 1408'6 26'2 1409'0s 05:28P Chart for @S1X Options for @S1X
Jan 22 1385'0 1414'6 1383'0 1405'2 25'4 1406'0s 04:59P Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 761'0 763'4 745'0 763'4 8'4 764'2s 04:58P Chart for @W1K Options for @W1K
Jul 21 746'6 755'6 732'0 755'4 8'6 753'2s 05:20P Chart for @W1N Options for @W1N
Sep 21 746'0 756'6 732'6 756'0 10'2 754'2s 01:30P Chart for @W1U Options for @W1U
Dec 21 747'2 759'6 735'4 759'0 11'4 757'4s 04:45P Chart for @W1Z Options for @W1Z
Mar 22 750'4 763'2 739'4 763'0 11'6 761'2s 01:30P Chart for @W2H Options for @W2H
May 22 743'4 756'2 734'0 756'2 11'4 754'4s 01:30P Chart for @W2K Options for @W2K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 21 0.822600 0.822450 0.820500 0.820850 Chart for @CD1K Options for @CD1K
Jun 21 0.822500 0.822900 0.822400 0.822450 0.001600 0.820850 05:31P Chart for @CD1M Options for @CD1M
Jul 21 0.822750 0.822600 0.820600 0.820900 Chart for @CD1N Options for @CD1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK1

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN