Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News


Welcome

PATTERSON GRAIN LIMITED

23364 Wellburn Road, RR 3
St. Marys, Ontario, N4X 1C6

phone: 519-461-1829
fax: 519-461-0879

 

Patterson Grain is a single location grain elevator licenced by the Canadian Grain Commission. Patterson is located south of the village of Wellburn on County Road 27 within the Municipality of Thames Centre. Our main business is the processing and marketing of black beans, yellow corn, crusher soybeans and soft red wheat. We also market oats, barley, hay and straw. For our customer's convenience we can provide our growers with trucking service for farm to elevator transport and finish up with drying, conditioning and grain storage.


Local Conditions
St Marys, ON
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 91% Dew Pt: 16oC
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 5:47 Sunset: 9:01
As reported at WATERLOO WELLS, ON at 2:00 AM
View complete Local Weather

Local Radar
St Marys, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for St Marys, ON
Change Zip Code: 
Date Tue
7 Jul
Wed
8 Jul
Thu
9 Jul
Fri
10 Jul
Sat
11 Jul
Weather
Condition
Partly Cloudy Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°C)
17/33 19/32 18/34 21/33 20/31
Feels
Like

L/H (°C)
17/34 19/34 18/34 21/36 20/32
Dew Point
(°C)
18 19 18 21 19
Humidity
(%)
49 57 49 56 62
Wind
Speed

(kph)
13 8 10 6 5
Precip
(%)
- 20 - 25 60
Precip
Amt
(cm)
None Rain
0.05
None Rain
0.05
Rain
0.61
Evap
(cm/day)
0.76 0.61 0.66 0.53 0.38
View complete Local Weather

Did You Know?

In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time


Fact courtesy of the USDA



Local Cash Bids
 
CORN
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2019 crop  @C0U
-0'6
345'6
 2020 crop  @C0Z
-1'6
354'4
 2021 crop  @C1Z
-1'4
373'6

SOYBEANS - CRUSHER
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2019 crop  @S0Q
-1'4
897'0
 2020 crop  @S0X
-2'6
903'4
 2021 crop  @S1X
1'0
894'6

WHEAT, SOFT RED WHEAT
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2020 crop  @W0U
-1'6
491'4
 2021 crop  @W1N
-1'0
512'6
 2022 crop  @W2N
0'2
540'0s

Price as of 07/07/20 01:32AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 20) 347'0 0'4 7/6/20   7:46 PM CST
  • CORN (Sep 20) 345'6 -0'6 7/7/20   1:21 AM CST
  • CORN (Dec 20) 354'4 -1'6 7/7/20   1:20 AM CST
  • CORN (Mar 21) 365'4 -2'0 7/7/20   1:20 AM CST
  • CORN (May 21) 370'2 -2'6 7/7/20   1:10 AM CST
  • CORN (Jul 21) 374'6 -2'2 7/7/20   1:12 AM CST
  • SOYBEANS (Jul 20) 897'0 6'0 7/6/20   1:15 PM CST
  • SOYBEANS (Aug 20) 897'0 -1'4 7/7/20   1:19 AM CST
  • SOYBEANS (Sep 20) 896'6 -2'2 7/7/20   1:18 AM CST
  • SOYBEANS (Nov 20) 903'4 -2'6 7/7/20   1:21 AM CST
  • SOYBEANS (Jan 21) 908'0 -2'4 7/7/20   1:13 AM CST
  • SOYBEANS (Mar 21) 902'6 -1'2 7/7/20   1:18 AM CST
  • WHEAT (Jul 20) 488'4 -0'4 7/6/20   1:15 PM CST
  • WHEAT (Sep 20) 491'4 -1'6 7/7/20   1:20 AM CST
  • WHEAT (Dec 20) 499'2 -1'6 7/7/20   1:20 AM CST
  • WHEAT (Mar 21) 506'6 -2'0 7/7/20   1:11 AM CST
  • WHEAT (May 21) 511'4 -2'4 7/7/20   1:03 AM CST
  • WHEAT (Jul 21) 512'6 -1'0 7/6/20   11:31 PM CST
  • CANADIAN DOLLAR (Jul 20) 0.737000 -0.001500 7/7/20   1:05 AM CST
  • CANADIAN DOLLAR (Aug 20) 0.738200 -0.000350 7/6/20   9:37 PM CST
  • CANADIAN DOLLAR (Sep 20) 0.737150 -0.001450 7/7/20   1:21 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 347'4 345'0 347'0 0'4 346'4 01:20A Chart for @C0N Options for @C0N
Sep 20 347'0 348'0 344'4 345'6 -0'6 346'4 01:21A Chart for @C0U Options for @C0U
Dec 20 357'0 357'4 353'4 354'4 -1'6 356'2 01:21A Chart for @C0Z Options for @C0Z
Mar 21 368'0 368'2 364'4 365'4 -2'0 367'4 01:21A Chart for @C1H Options for @C1H
May 21 373'2 373'6 370'0 370'2 -2'6 373'0 01:21A Chart for @C1K Options for @C1K
Jul 21 377'2 377'6 374'2 374'6 -2'2 377'0 01:21A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 897'4 901'4 897'0 897'0 6'0 898'4s 01:20A Chart for @S0N Options for @S0N
Aug 20 899'2 901'4 896'6 897'0 -1'4 898'4 01:21A Chart for @S0Q Options for @S0Q
Sep 20 899'6 901'6 896'6 896'6 -2'2 899'0 01:21A Chart for @S0U Options for @S0U
Nov 20 906'6 909'2 903'4 903'4 -2'6 906'2 01:21A Chart for @S0X Options for @S0X
Jan 21 911'0 913'2 907'6 908'0 -2'4 910'4 01:21A Chart for @S1F Options for @S1F
Mar 21 904'0 907'2 902'4 902'6 -1'2 904'0 01:21A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 489'0 489'2 485'6 488'4 -0'4 489'4s 01:20A Chart for @W0N Options for @W0N
Sep 20 494'2 494'2 490'4 491'4 -1'6 493'2 01:21A Chart for @W0U Options for @W0U
Dec 20 501'4 501'4 498'4 499'2 -1'6 501'0 01:21A Chart for @W0Z Options for @W0Z
Mar 21 509'2 509'2 506'0 506'6 -2'0 508'6 01:21A Chart for @W1H Options for @W1H
May 21 512'4 513'0 511'4 511'4 -2'4 514'0 01:21A Chart for @W1K Options for @W1K
Jul 21 513'0 513'0 512'2 512'6 -1'0 513'6 01:21A Chart for @W1N Options for @W1N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 20 0.737200 0.737250 0.736900 0.737000 -0.001500 0.738500 01:22A Chart for @CD0N Options for @CD0N
Aug 20 0.738200 0.738350 0.736950 0.738200 -0.000350 0.738550 01:21A Chart for @CD0Q Options for @CD0Q
Sep 20 0.738750 0.739550 0.736900 0.737150 -0.001450 0.738600 01:21A Chart for @CD0U Options for @CD0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN