Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News


Welcome

PATTERSON GRAIN LIMITED

23364 Wellburn Road, RR 3
St. Marys, Ontario, N4X 1C6

phone: 519-461-1829
fax: 519-461-0879

 

Patterson Grain is a single location grain elevator licenced by the Canadian Grain Commission. Patterson is located south of the village of Wellburn on County Road 27 within the Municipality of Thames Centre. Our main business is the processing and marketing of black beans, yellow corn, crusher soybeans and soft red wheat. We also market oats, barley, hay and straw. For our customer's convenience we can provide our growers with trucking service for farm to elevator transport and finish up with drying, conditioning and grain storage.


Local Conditions
St Marys, ON
Chg Zip Code: 
Temp: 1oC Feels Like: -2oC
Humid: 79% Dew Pt: -2oC
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 7:47 Sunset: 5:19
As reported at DELHI CS, ON at 5:00 PM
View complete Local Weather

Local Radar
St Marys, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for St Marys, ON
Change Zip Code: 
Date Sat
20 Jan
Sun
21 Jan
Mon
22 Jan
Tue
23 Jan
Wed
24 Jan
Weather
Condition
Mostly Cloudy Rain Rain Rain Mostly Cloudy
Weather Mostly Cloudy Rain Rain Rain Mostly Cloudy
Temp
L/H (°C)
-1/3 -3/4 0/5 -1/7 -6/-1
Feels
Like

L/H (°C)
-3/0 -3/2 -3/2 -8/5 -12/-8
Dew Point
(°C)
-2 -1 1 1 -7
Humidity
(%)
85 91 96 81 67
Wind
Speed

(kph)
6 5 10 21 23
Precip
(%)
- 30 80 80 -
Precip
Amt
(cm)
None Rain
0.08
Rain
0.71
Rain
0.46
None
Evap
(cm/day)
0.05 0.05 0.03 0.1 0.1
View complete Local Weather

Did You Know?

In 1926 the first successful light tractor was developed


Fact courtesy of the USDA



Local Cash Bids
 
CORN
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2017 crop  @C8H
1'0
352'4s
 2018 crop  @C8Z
0'6
385'6s
 2019 crop  @C9Z
0'2
404'4s

SOYBEANS - CRUSHER
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2017 crop  @S8H
4'2
977'2s
 2018 crop  @S8X
1'6
996'0s
 2019 crop  @S9X
-0'4
993'4s

WHEAT, SOFT RED WHEAT
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2017 crop  @W8H
-2'4
422'6s
 2018 crop  @W8N
-2'4
448'6s
 2019 crop  @W9N
-2'4
506'4s

Price as of 01/20/18 04:56PM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 18) 352'4 1'0 1/19/18   1:19 PM CST
  • CORN (May 18) 361'0 1'2 1/19/18   1:19 PM CST
  • CORN (Jul 18) 369'2 1'2 1/19/18   1:19 PM CST
  • CORN (Sep 18) 376'6 1'2 1/19/18   1:19 PM CST
  • CORN (Dec 18) 386'0 0'6 1/19/18   1:19 PM CST
  • CORN (Mar 19) 395'0 0'4 1/19/18   1:19 PM CST
  • SOYBEANS (Mar 18) 975'0 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (May 18) 986'4 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (Jul 18) 996'2 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (Aug 18) 999'2 3'4 1/19/18   1:19 PM CST
  • SOYBEANS (Sep 18) 995'6 2'6 1/19/18   1:19 PM CST
  • SOYBEANS (Nov 18) 994'2 1'6 1/19/18   1:19 PM CST
  • WHEAT (Mar 18) 423'2 -2'4 1/19/18   1:19 PM CST
  • WHEAT (May 18) 436'2 -2'6 1/19/18   1:19 PM CST
  • WHEAT (Jul 18) 450'0 -2'4 1/19/18   1:19 PM CST
  • WHEAT (Sep 18) 464'4 -2'2 1/19/18   1:19 PM CST
  • WHEAT (Dec 18) 483'4 -2'0 1/19/18   1:19 PM CST
  • WHEAT (Mar 19) 496'2 -1'6 1/19/18   1:15 PM CST
  • CANADIAN DOLLAR (Feb 18) 0.804750 -0.003300 1/19/18   2:00 PM CST
  • CANADIAN DOLLAR (Mar 18) 0.800800 -0.003300 1/19/18   3:59 PM CST
  • CANADIAN DOLLAR (Apr 18) 0.806000 -0.003250 1/19/18   2:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 354'0 351'2 352'4 1'0 352'4s 01/19 Chart for @C8H Options for @C8H
May 18 359'4 362'2 359'2 361'0 1'2 360'6s 01/19 Chart for @C8K Options for @C8K
Jul 18 367'6 370'2 367'4 369'2 1'2 369'0s 01/19 Chart for @C8N Options for @C8N
Sep 18 375'0 377'6 375'0 376'6 1'2 376'4s 01/19 Chart for @C8U Options for @C8U
Dec 18 384'6 387'0 384'4 386'0 0'6 385'6s 01/19 Chart for @C8Z Options for @C8Z
Mar 19 393'6 396'2 393'6 395'0 0'4 394'6s 01/19 Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 982'6 972'0 975'0 4'2 977'2s 01/19 Chart for @S8H Options for @S8H
May 18 983'2 994'0 983'2 986'4 4'2 988'4s 01/19 Chart for @S8K Options for @S8K
Jul 18 993'0 1003'4 992'6 996'2 4'2 998'2s 01/19 Chart for @S8N Options for @S8N
Aug 18 997'0 1005'4 997'0 999'2 3'4 1000'2s 01/19 Chart for @S8Q Options for @S8Q
Sep 18 998'0 1002'6 995'6 995'6 2'6 997'2s 01/19 Chart for @S8U Options for @S8U
Nov 18 993'2 1001'4 992'2 994'2 1'6 996'0s 01/19 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 425'2 427'2 421'4 423'2 -2'4 422'6s 01/19 Chart for @W8H Options for @W8H
May 18 438'0 440'0 434'4 436'2 -2'6 435'4s 01/19 Chart for @W8K Options for @W8K
Jul 18 451'2 453'0 447'4 450'0 -2'4 448'6s 01/19 Chart for @W8N Options for @W8N
Sep 18 466'6 467'4 462'2 464'4 -2'2 463'6s 01/19 Chart for @W8U Options for @W8U
Dec 18 484'6 486'0 481'0 483'4 -2'0 482'6s 01/19 Chart for @W8Z Options for @W8Z
Mar 19 499'0 499'6 496'0 496'2 -1'6 496'4s 01/19 Chart for @W9H Options for @W9H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 18 0.804750 0.804750 0.804750 0.804750 -0.003300 0.801500s 01/19 Chart for @CD8G Options for @CD8G
Mar 18 0.806100 0.807000 0.799950 0.800800 -0.003300 0.801750s 01/19 Chart for @CD8H Options for @CD8H
Apr 18 0.806000 -0.003250 0.802100s 01/19 Chart for @CD8J Options for @CD8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8

DTN Videos
 05:03
1/19/2018 Immigration Debate Update
 04:08
1/19/2018 Limited Argentina Rain Friday
 01:27
1/19/2018 Soybeans Rally Friday
 02:59
1/19/2018 Soybean Strength Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN