Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News


Welcome

PATTERSON GRAIN LIMITED

23364 Wellburn Road, RR 3
St. Marys, Ontario, N4X 1C6

phone: 519-461-1829
fax: 519-461-0879

 

Patterson Grain is a single location grain elevator licenced by the Canadian Grain Commission. Patterson is located south of the village of Wellburn on County Road 27 within the Municipality of Thames Centre. Our main business is the processing and marketing of black beans, yellow corn, crusher soybeans and soft red wheat. We also market oats, barley, hay and straw. For our customer's convenience we can provide our growers with trucking service for farm to elevator transport and finish up with drying, conditioning and grain storage.


Local Conditions
St Marys, ON
Chg Zip Code: 
Temp: 2oC Feels Like: 2oC
Humid: 89% Dew Pt: 1oC
Barom: 30.45 Wind Dir: ENE
Cond: N/A Wind Spd: 4 km/h
Sunrise: 8:04 Sunset: 6:12
As reported at HPSTS St Mary's, ON at 12:00 AM
View complete Local Weather

Local Radar
St Marys, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for St Marys, ON
Change Zip Code: 
Date Sun
3 Nov
Mon
4 Nov
Tue
5 Nov
Wed
6 Nov
Thu
7 Nov
Weather
Condition
Partly Cloudy Rain Rain Rain Mostly Cloudy
Weather Partly Cloudy Rain Rain Rain Mostly Cloudy
Temp
L/H (°C)
-1/12 6/17 14/21 6/16 3/13
Feels
Like

L/H (°C)
-4/12 2/17 14/21 6/16 3/13
Dew Point
(°C)
0 6 12 9 4
Humidity
(%)
62 65 68 76 71
Wind
Speed

(kph)
19 24 31 13 10
Precip
(%)
- 46 50 70 -
Precip
Amt
(cm)
None Rain
0.08
Rain
0.36
Rain
0.33
None
Evap
(cm/day)
0.2 0.25 0.33 0.15 0.13
View complete Local Weather

Did You Know?

In 1847 the United States crop irrigation began in Utah


Fact courtesy of the USDA



Local Cash Bids
 
There are currently no bids to display.
Price as of 11/02/24 11:18PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 24) 414'6 3'6 11/1/24   1:19 PM CST
  • CORN (Mar 25) 428'6 3'2 11/1/24   1:19 PM CST
  • CORN (May 25) 436'2 2'6 11/1/24   1:19 PM CST
  • CORN (Jul 25) 441'4 2'4 11/1/24   1:19 PM CST
  • CORN (Sep 25) 435'2 0'6 11/1/24   1:19 PM CST
  • CORN (Dec 25) 440'6 0'2 11/1/24   1:19 PM CST
  • CORN (Mar 26) 451'2 -0'2 11/1/24   1:19 PM CST
  • CORN (May 26) 458'4 0'0 11/1/24   1:15 PM CST
  • CORN (Jul 26) 461'0 0'2 11/1/24   1:15 PM CST
  • CORN (Sep 26) 447'0 0'0 11/1/24   1:15 PM CST
  • CORN (Dec 26) 450'6 0'0 11/1/24   1:15 PM CST
  • CORN (Jul 27) 470'0 0'0 11/1/24   1:15 PM CST
  • CORN (Dec 27) 449'6 2'6 11/1/24   1:15 PM CST
  • SOYBEANS (Nov 24) 984'0 0'0 11/1/24   1:16 PM CST
  • SOYBEANS (Jan 25) 995'2 -0'6 11/1/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1009'4 -1'2 11/1/24   1:19 PM CST
  • SOYBEANS (May 25) 1026'2 -1'0 11/1/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1039'6 -0'6 11/1/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1040'6 -1'0 11/1/24   1:19 PM CST
  • SOYBEANS (Sep 25) 1032'2 -1'0 11/1/24   1:19 PM CST
  • SOYBEANS (Nov 25) 1032'4 -0'6 11/1/24   1:19 PM CST
  • SOYBEANS (Jan 26) 1043'6 -1'2 11/1/24   1:16 PM CST
  • SOYBEANS (Mar 26) 1046'0 -1'4 11/1/24   1:15 PM CST
  • SOYBEANS (May 26) 1052'0 -1'4 11/1/24   1:15 PM CST
  • SOYBEANS (Jul 26) 1058'0 -1'2 11/1/24   1:15 PM CST
  • SOYBEANS (Aug 26) 1093'0 -1'0 11/1/24   1:15 PM CST
  • SOYBEANS (Sep 26) 1036'0 -0'6 11/1/24   1:15 PM CST
  • SOYBEANS (Nov 26) 1047'2 -1'0 11/1/24   1:15 PM CST
  • SOYBEANS (Jul 27) 1081'4 -0'2 11/1/24   1:15 PM CST
  • SOYBEANS (Nov 27) 1042'0 -0'2 11/1/24   1:15 PM CST
  • WHEAT (Dec 24) 567'2 -2'4 11/1/24   1:19 PM CST
  • WHEAT (Mar 25) 587'2 -2'4 11/1/24   1:19 PM CST
  • WHEAT (May 25) 598'6 -2'2 11/1/24   1:19 PM CST
  • WHEAT (Jul 25) 605'2 -1'2 11/1/24   1:19 PM CST
  • WHEAT (Sep 25) 617'0 -0'6 11/1/24   1:19 PM CST
  • WHEAT (Dec 25) 632'4 -0'4 11/1/24   1:19 PM CST
  • WHEAT (Mar 26) 643'6 -0'4 11/1/24   1:15 PM CST
  • WHEAT (May 26) 645'0 -0'2 11/1/24   1:15 PM CST
  • WHEAT (Jul 26) 635'0 -0'4 11/1/24   1:15 PM CST
  • WHEAT (Sep 26) 641'0 -0'4 11/1/24   1:15 PM CST
  • WHEAT (Dec 26) 652'2 -0'4 11/1/24   1:15 PM CST
  • WHEAT (Mar 27) 662'0 -0'4 11/1/24   1:15 PM CST
  • WHEAT (May 27) 640'2 -0'4 11/1/24   1:15 PM CST
  • WHEAT (Jul 27) 602'6 -0'4 11/1/24   1:15 PM CST
  • CANADIAN DOLLAR (Nov 24) 0.716750 -0.002300 11/1/24   3:04 PM CST
  • CANADIAN DOLLAR (Dec 24) 0.717600 -0.002300 11/1/24   3:59 PM CST
  • CANADIAN DOLLAR (Jan 25) 0.718200 -0.002350 11/1/24   3:18 PM CST
  • CANADIAN DOLLAR (Feb 25) 0.719300 -0.002350 11/1/24   2:02 PM CST
  • CANADIAN DOLLAR (Mar 25) 0.720100 -0.002350 11/1/24   3:50 PM CST
  • CANADIAN DOLLAR (Jun 25) 0.722350 -0.002350 11/1/24   2:55 PM CST
  • CANADIAN DOLLAR (Sep 25) 0.725650 -0.002300 11/1/24   2:02 PM CST
  • CANADIAN DOLLAR (Dec 25) 0.728000 -0.002350 11/1/24   2:02 PM CST
  • CANADIAN DOLLAR (Mar 26) 0.733000 -0.002400 11/1/24   2:02 PM CST
  • CANADIAN DOLLAR (Jun 26) 0.729800 -0.002350 11/1/24   2:02 PM CST
  • CANADIAN DOLLAR (Sep 26) 0.731600 -0.002350 11/1/24   2:02 PM CST
  • CANADIAN DOLLAR (Dec 26) 0.733300 -0.002400 11/1/24   2:02 PM CST
  • CANADIAN DOLLAR (Mar 27) 0.734900 -0.002400 11/1/24   2:02 PM CST
  • CANADIAN DOLLAR (Jun 27) 0.736500 -0.002450 11/1/24   2:02 PM CST
  • CANADIAN DOLLAR (Sep 27) 0.738100 -0.002450 11/1/24   2:02 PM CST
  • CANADIAN DOLLAR (Dec 27) 0.739700 -0.002500 11/1/24   2:02 PM CST
  • CANADIAN DOLLAR (Mar 28) 0.741300 -0.002550 11/1/24   2:02 PM CST
  • CANADIAN DOLLAR (Jun 28) 0.743100 -0.002550 11/1/24   2:02 PM CST
  • CANADIAN DOLLAR (Sep 28) 0.744700 -0.002650 11/1/24   2:02 PM CST
  • CANADIAN DOLLAR (Dec 28) 0.746350 -0.002650 11/1/24   2:02 PM CST
  • CANADIAN DOLLAR (Mar 29) 0.748000 -0.002700 11/1/24   2:02 PM CST
  • CANADIAN DOLLAR (Jun 29) 0.749650 -0.002700 11/1/24   2:02 PM CST
  • CANADIAN DOLLAR (Sep 29) 0.751300 -0.002800 11/1/24   2:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 410'6 415'6 410'4 414'6 3'6 414'4s 11/01 Chart for @C4Z Options for @C4Z
Mar 25 425'6 431'0 425'4 428'6 3'2 429'2s 11/01 Chart for @C5H Options for @C5H
May 25 434'4 439'4 434'2 436'2 2'6 437'2s 11/01 Chart for @C5K Options for @C5K
Jul 25 439'2 444'4 439'2 441'4 2'4 442'2s 11/01 Chart for @C5N Options for @C5N
Sep 25 435'2 438'4 434'4 435'2 0'6 436'0s 11/01 Chart for @C5U Options for @C5U
Dec 25 440'0 443'4 439'4 440'6 0'2 441'0s 11/01 Chart for @C5Z Options for @C5Z
Mar 26 451'6 453'4 450'4 451'2 -0'2 451'2s 11/01 Chart for @C6H Options for @C6H
May 26 457'6 459'2 457'0 458'4 0'0 457'4s 11/01 Chart for @C6K Options for @C6K
Jul 26 461'2 461'2 461'0 461'0 0'2 461'2s 11/01 Chart for @C6N Options for @C6N
Sep 26 447'0 0'0 449'4s 11/01 Chart for @C6U Options for @C6U
Dec 26 449'6 451'2 449'6 450'6 0'0 450'2s 11/01 Chart for @C6Z Options for @C6Z
Jul 27 470'0 0'0 467'0s 11/01 Chart for @C7N Options for @C7N
Dec 27 449'6 449'6 449'6 449'6 2'6 451'4s 11/01 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 984'2 997'2 978'2 984'0 0'0 982'4s 11/01 Chart for @S4X Options for @S4X
Jan 25 995'4 1008'6 988'6 995'2 -0'6 993'6s 11/01 Chart for @S5F Options for @S5F
Mar 25 1010'4 1023'4 1004'0 1009'4 -1'2 1008'2s 11/01 Chart for @S5H Options for @S5H
May 25 1026'6 1039'2 1020'4 1026'2 -1'0 1025'0s 11/01 Chart for @S5K Options for @S5K
Jul 25 1038'6 1051'4 1033'2 1039'6 -0'6 1038'0s 11/01 Chart for @S5N Options for @S5N
Aug 25 1041'6 1051'6 1035'0 1040'6 -1'0 1039'2s 11/01 Chart for @S5Q Options for @S5Q
Sep 25 1033'6 1043'2 1027'2 1032'2 -1'0 1031'2s 11/01 Chart for @S5U Options for @S5U
Nov 25 1032'2 1044'0 1028'0 1032'4 -0'6 1032'2s 11/01 Chart for @S5X Options for @S5X
Jan 26 1041'6 1053'2 1039'6 1043'6 -1'2 1042'6s 11/01 Chart for @S6F Options for @S6F
Mar 26 1047'6 1056'2 1044'4 1046'0 -1'4 1046'4s 11/01 Chart for @S6H Options for @S6H
May 26 1054'2 1054'2 1052'0 1052'0 -1'4 1053'0s 11/01 Chart for @S6K Options for @S6K
Jul 26 1070'0 1071'4 1058'0 1058'0 -1'2 1061'0s 11/01 Chart for @S6N Options for @S6N
Aug 26 1093'0 -1'0 1057'4s 11/01 Chart for @S6Q Options for @S6Q
Sep 26 1036'0 -0'6 1045'4s 11/01 Chart for @S6U Options for @S6U
Nov 26 1054'0 1057'0 1047'2 1047'2 -1'0 1046'6s 11/01 Chart for @S6X Options for @S6X
Jul 27 1081'4 -0'2 1067'4s 11/01 Chart for @S7N Options for @S7N
Nov 27 1042'0 -0'2 1054'2s 11/01 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 571'4 577'6 564'2 567'2 -2'4 568'0s 11/01 Chart for @W4Z Options for @W4Z
Mar 25 591'2 597'0 583'6 587'2 -2'4 587'6s 11/01 Chart for @W5H Options for @W5H
May 25 603'2 607'6 595'4 598'6 -2'2 599'2s 11/01 Chart for @W5K Options for @W5K
Jul 25 607'0 612'2 601'6 605'2 -1'2 605'6s 11/01 Chart for @W5N Options for @W5N
Sep 25 619'4 623'0 613'2 617'0 -0'6 617'6s 11/01 Chart for @W5U Options for @W5U
Dec 25 634'0 637'6 628'4 632'4 -0'4 633'2s 11/01 Chart for @W5Z Options for @W5Z
Mar 26 646'0 646'0 643'0 643'6 -0'4 643'6s 11/01 Chart for @W6H Options for @W6H
May 26 645'0 -0'2 646'4s 11/01 Chart for @W6K Options for @W6K
Jul 26 635'0 -0'4 634'0s 11/01 Chart for @W6N Options for @W6N
Sep 26 641'0 -0'4 641'0s 11/01 Chart for @W6U Options for @W6U
Dec 26 652'2 -0'4 652'2s 11/01 Chart for @W6Z Options for @W6Z
Mar 27 662'0 -0'4 662'0s 11/01 Chart for @W7H Options for @W7H
May 27 640'2 -0'4 640'2s 11/01 Chart for @W7K Options for @W7K
Jul 27 602'6 -0'4 602'6s 11/01 Chart for @W7N Options for @W7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 24 0.718200 0.719350 0.716750 0.716750 -0.002300 0.717100s 11/01 Chart for @CD4X Options for @CD4X
Dec 24 0.718850 0.720250 0.717350 0.717600 -0.002300 0.717700s 11/01 Chart for @CD4Z Options for @CD4Z
Jan 25 0.720600 0.720850 0.718200 0.718200 -0.002350 0.718500s 11/01 Chart for @CD5F Options for @CD5F
Feb 25 0.719300 -0.002350 0.719300s 11/01 Chart for @CD5G Options for @CD5G
Mar 25 0.721300 0.722600 0.719850 0.720100 -0.002350 0.720100s 11/01 Chart for @CD5H Options for @CD5H
Jun 25 0.724300 0.724300 0.722350 0.722350 -0.002350 0.722400s 11/01 Chart for @CD5M Options for @CD5M
Sep 25 0.725650 -0.002300 0.724500s 11/01 Chart for @CD5U Options for @CD5U
Dec 25 0.728000 0.728000 0.728000 0.728000 -0.002350 0.726250s 11/01 Chart for @CD5Z Options for @CD5Z
Mar 26 0.733000 -0.002400 0.728000s 11/01 Chart for @CD6H Options for @CD6H
Jun 26 0.729800 -0.002350 0.729800s 11/01 Chart for @CD6M Options for @CD6M
Sep 26 0.731600 -0.002350 0.731600s 11/01 Chart for @CD6U Options for @CD6U
Dec 26 0.733300 -0.002400 0.733300s 11/01 Chart for @CD6Z Options for @CD6Z
Mar 27 0.734900 -0.002400 0.734900s 11/01 Chart for @CD7H Options for @CD7H
Jun 27 0.736500 -0.002450 0.736500s 11/01 Chart for @CD7M Options for @CD7M
Sep 27 0.738100 -0.002450 0.738100s 11/01 Chart for @CD7U Options for @CD7U
Dec 27 0.739700 -0.002500 0.739700s 11/01 Chart for @CD7Z Options for @CD7Z
Mar 28 0.741300 -0.002550 0.741300s 11/01 Chart for @CD8H Options for @CD8H
Jun 28 0.743100 -0.002550 0.743100s 11/01 Chart for @CD8M Options for @CD8M
Sep 28 0.744700 -0.002650 0.744700s 11/01 Chart for @CD8U Options for @CD8U
Dec 28 0.746350 -0.002650 0.746350s 11/01 Chart for @CD8Z Options for @CD8Z
Mar 29 0.748000 -0.002700 0.748000s 11/01 Chart for @CD9H Options for @CD9H
Jun 29 0.749650 -0.002700 0.749650s 11/01 Chart for @CD9M Options for @CD9M
Sep 29 0.751300 -0.002800 0.751300s 11/01 Chart for @CD9U Options for @CD9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN