Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Welcome

PATTERSON GRAIN LIMITED

23364 Wellburn Road, RR 3
St. Marys, Ontario, N4X 1C6
phone: 519-461-1829
fax: 519-461-0879
 

Patterson Grain is a single location grain elevator licenced by the Canadian Grain Commission. Patterson is located south of the village of Wellburn on County Road 27 within the Municipality of Thames Centre. Our main business is the processing and marketing of black beans, yellow corn, crusher soybeans and soft red wheat. We also market oats, barley, hay and straw. For our customer's convenience we can provide our growers with trucking service for farm to elevator transport and finish up with drying, conditioning and grain storage.

Local Conditions
St Marys, ON
Chg Zip Code: 
Temp: 14oC Feels Like: 14oC
Humid: 96% Dew Pt: 14oC
Barom: 30.09 Wind Dir: NE
Cond: N/A Wind Spd: 4 km/h
Sunrise: 6:30 Sunset: 8:15
As reported at WATERLOO WELLS, ON at 1:00 AM
View complete Local Weather

Local Radar
St Marys, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for St Marys, ON
Change Zip Code: 
Date Tue
20 Aug		 Wed
21 Aug		 Thu
22 Aug		 Fri
23 Aug		 Sat
24 Aug
Weather
Condition		 Rain Thunder Storms Rain Partly Cloudy Partly Cloudy
Weather Rain Thunder Storms Rain Partly Cloudy Partly Cloudy
Temp
L/H (°C)		 15/28 18/28 13/23 11/22 12/24
Feels
Like
L/H (°C)		 15/30 18/31 13/23 11/22 12/24
Dew Point
(°C)		 17 19 13 12 12
Humidity
(%)		 70 81 59 64 63
Wind
Speed
(kph)		 10 14 18 8 6
Precip
 (%)		 36 75 30 - -
Precip
Amt (cm)
 Rain
0.05		 Rain
0.79		 Rain
0.20		 None None
Evap
(cm/day)		 0.43 0.36 0.48 0.38 0.36
View complete Local Weather

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
Fact courtesy of the USDA


Local Cash Bids
 
CORN
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2018 crop  @C9U
2'4
367'4
 2019 crop  @C9Z
2'4
377'0
 2020 crop  @C0Z
1'4
406'4

SOYBEANS - CRUSHER
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2018 crop  @S9X
5'4
872'0
 2019 crop  @S9X
5'4
872'0
 2020 crop  @S0X
4'6
931'6

WHEAT, SOFT RED WHEAT
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2019 crop  @W9U
0'4
466'0
 2020 crop  @W0N
0'0
489'6

Price as of 08/20/19 12:55AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 19) 367'4 2'4 8/20/19   12:43 AM CST
  • CORN (Dec 19) 377'0 2'4 8/20/19   12:41 AM CST
  • CORN (Mar 20) 389'4 2'4 8/20/19   12:30 AM CST
  • CORN (May 20) 396'6 2'4 8/20/19   12:30 AM CST
  • CORN (Jul 20) 402'6 2'2 8/20/19   12:30 AM CST
  • CORN (Sep 20) 403'2 2'2 8/19/19   9:06 PM CST
  • SOYBEANS (Sep 19) 859'2 5'2 8/20/19   12:10 AM CST
  • SOYBEANS (Nov 19) 872'0 5'4 8/20/19   12:43 AM CST
  • SOYBEANS (Jan 20) 885'6 5'2 8/20/19   12:30 AM CST
  • SOYBEANS (Mar 20) 899'0 5'2 8/20/19   12:30 AM CST
  • SOYBEANS (May 20) 910'0 4'4 8/19/19   8:26 PM CST
  • SOYBEANS (Jul 20) 921'0 4'4 8/19/19   9:36 PM CST
  • WHEAT (Sep 19) 466'0 0'4 8/20/19   12:35 AM CST
  • WHEAT (Dec 19) 472'4 0'0 8/20/19   12:42 AM CST
  • WHEAT (Mar 20) 479'4 0'0 8/20/19   12:34 AM CST
  • WHEAT (May 20) 486'2 1'2 8/19/19   8:27 PM CST
  • WHEAT (Jul 20) 489'6 0'0 8/19/19   7:08 PM CST
  • WHEAT (Sep 20) 498'4 0'4 8/19/19   7:24 PM CST
  • CANADIAN DOLLAR (Aug 19) 0.753500     CST
  • CANADIAN DOLLAR (Sep 19) 0.751450 0.000900 8/20/19   12:43 AM CST
  • CANADIAN DOLLAR (Oct 19) 0.752250     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 366'4 368'0 366'4 367'4 2'4 365'0 12:44A Chart for @C9U Options for @C9U
Dec 19 376'2 377'6 376'2 377'0 2'4 374'4 12:44A Chart for @C9Z Options for @C9Z
Mar 20 388'6 390'0 388'4 389'4 2'4 387'0 12:44A Chart for @C0H Options for @C0H
May 20 396'0 397'2 396'0 396'6 2'4 394'2 12:44A Chart for @C0K Options for @C0K
Jul 20 401'2 403'2 401'2 402'6 2'2 400'4 12:44A Chart for @C0N Options for @C0N
Sep 20 401'6 403'2 401'6 403'2 2'2 401'0 12:44A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 856'2 859'4 856'2 859'4 5'4 854'0 12:44A Chart for @S9U Options for @S9U
Nov 19 869'0 872'0 869'0 872'0 5'4 866'4 12:44A Chart for @S9X Options for @S9X
Jan 20 883'0 886'0 883'0 886'0 5'4 880'4 12:44A Chart for @S0F Options for @S0F
Mar 20 895'6 899'2 895'6 899'2 5'4 893'6 12:44A Chart for @S0H Options for @S0H
May 20 906'4 910'0 906'4 910'0 4'4 905'4 12:44A Chart for @S0K Options for @S0K
Jul 20 919'6 921'0 919'6 921'0 4'4 916'4 12:44A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 464'4 467'6 464'4 466'0 0'4 465'4 12:44A Chart for @W9U Options for @W9U
Dec 19 471'0 474'0 470'6 472'6 0'2 472'4 12:44A Chart for @W9Z Options for @W9Z
Mar 20 478'4 481'0 478'2 479'4 0'0 479'4 12:44A Chart for @W0H Options for @W0H
May 20 483'4 486'2 483'4 486'2 1'2 485'0 12:44A Chart for @W0K Options for @W0K
Jul 20 489'2 489'6 489'0 489'6 0'0 489'6 12:44A Chart for @W0N Options for @W0N
Sep 20 498'6 499'6 498'4 498'4 0'4 498'0 12:44A Chart for @W0U Options for @W0U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 19 0.751050 0.750200 0.753500 0.750200 Chart for @CD9Q Options for @CD9Q
Sep 19 0.750750 0.751500 0.750450 0.751450 0.000900 0.750550 12:43A Chart for @CD9U Options for @CD9U
Oct 19 0.751700 0.751000 0.752250 0.750900 Chart for @CD9V Options for @CD9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

DTN Videos
Closing Market Comment  04:27
8/192019 Monday Malaise
Midday Hot Sheet  01:24
8/19/2019 Grains Slide Monday
Reporter's Notebook  03:21
8/9/2019 Climate Change and Crop Insurance
Market Weather Outlook  04:27
8/19/2019 Uneven Pattern Monday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN