Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News


Welcome

PATTERSON GRAIN LIMITED

23364 Wellburn Road, RR 3
St. Marys, Ontario, N4X 1C6

phone: 519-461-1829
fax: 519-461-0879

 

Patterson Grain is a single location grain elevator licenced by the Canadian Grain Commission. Patterson is located south of the village of Wellburn on County Road 27 within the Municipality of Thames Centre. Our main business is the processing and marketing of black beans, yellow corn, crusher soybeans and soft red wheat. We also market oats, barley, hay and straw. For our customer's convenience we can provide our growers with trucking service for farm to elevator transport and finish up with drying, conditioning and grain storage.


Local Conditions
St Marys, ON
Chg Zip Code: 
Temp: 23oC Feels Like: 23oC
Humid: 94% Dew Pt: 22oC
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 5:55 Sunset: 8:56
As reported at WATERLOO WELLS, ON at 12:00 AM
View complete Local Weather

Local Radar
St Marys, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for St Marys, ON
Change Zip Code: 
Date Wed
17 Jul
Thu
18 Jul
Fri
19 Jul
Sat
20 Jul
Sun
21 Jul
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°C)
21/26 18/28 22/33 22/33 20/31
Feels
Like

L/H (°C)
21/28 18/31 23/41 23/37 20/32
Dew Point
(°C)
21 19 23 21 19
Humidity
(%)
84 74 71 63 58
Wind
Speed

(kph)
10 11 23 18 6
Precip
(%)
80 30 30 30 -
Precip
Amt
(cm)
Rain
1.50
Rain
0.33
Rain
0.13
Rain
0.58
None
Evap
(cm/day)
0.28 0.41 0.64 0.58 0.51
View complete Local Weather

Did You Know?

In 1864 pasteurization was invented


Fact courtesy of the USDA



Local Cash Bids
 
CORN
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2018 crop  @C9U
-0'6
434'4
 2019 crop  @C9Z
-1'0
440'2
 2020 crop  @C0Z
-0'4
417'6

SOYBEANS - CRUSHER
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2018 crop  @S9Q
-0'6
887'0
 2019 crop  @S9X
-0'6
905'2
 2020 crop  @S0X
-1'0
944'0

WHEAT, SOFT RED WHEAT
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2019 crop  @W9U
-2'4
505'0
 2020 crop  @W0N
-2'6
535'4

Price as of 07/17/19 12:07AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 19) 434'4 -0'6 7/16/19   11:56 PM CST
  • CORN (Dec 19) 440'2 -1'0 7/16/19   11:56 PM CST
  • CORN (Mar 20) 447'6 -0'6 7/16/19   11:56 PM CST
  • CORN (May 20) 451'2 -0'6 7/16/19   11:30 PM CST
  • CORN (Jul 20) 454'0 -1'0 7/16/19   11:33 PM CST
  • CORN (Sep 20) 423'6 -0'6 7/16/19   10:21 PM CST
  • SOYBEANS (Aug 19) 887'0 -0'6 7/16/19   11:55 PM CST
  • SOYBEANS (Sep 19) 893'0 -0'6 7/16/19   11:54 PM CST
  • SOYBEANS (Nov 19) 905'2 -0'6 7/16/19   11:56 PM CST
  • SOYBEANS (Jan 20) 917'6 -1'0 7/16/19   11:54 PM CST
  • SOYBEANS (Mar 20) 927'0 -0'4 7/16/19   11:43 PM CST
  • SOYBEANS (May 20) 935'6 -0'2 7/16/19   11:33 PM CST
  • WHEAT (Sep 19) 505'0 -2'4 7/16/19   11:55 PM CST
  • WHEAT (Dec 19) 517'0 -2'2 7/16/19   11:33 PM CST
  • WHEAT (Mar 20) 529'4 -2'0 7/16/19   11:46 PM CST
  • WHEAT (May 20) 535'4 -2'0 7/16/19   11:30 PM CST
  • WHEAT (Jul 20) 535'4 -2'6 7/16/19   7:57 PM CST
  • WHEAT (Sep 20) 545'4 -1'0 7/16/19   1:15 PM CST
  • CANADIAN DOLLAR (Aug 19) 0.768250     CST
  • CANADIAN DOLLAR (Sep 19) 0.766000 -0.000050 7/16/19   11:55 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'2 436'4 433'2 434'4 -0'6 435'2 07/16 Chart for @C9U Options for @C9U
Dec 19 441'2 442'2 439'0 440'2 -1'0 441'2 07/16 Chart for @C9Z Options for @C9Z
Mar 20 448'6 449'6 446'4 447'6 -0'6 448'4 07/16 Chart for @C0H Options for @C0H
May 20 451'6 452'4 450'2 451'2 -0'6 452'0 07/16 Chart for @C0K Options for @C0K
Jul 20 454'2 455'2 453'0 454'0 -1'0 455'0 07/16 Chart for @C0N Options for @C0N
Sep 20 423'6 424'0 423'6 423'6 -0'6 424'4 07/16 Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 887'4 888'6 884'6 887'0 -0'6 887'6 07/16 Chart for @S9Q Options for @S9Q
Sep 19 893'2 894'4 891'0 893'0 -0'6 893'6 07/16 Chart for @S9U Options for @S9U
Nov 19 905'4 907'0 903'0 905'2 -0'6 906'0 07/16 Chart for @S9X Options for @S9X
Jan 20 918'0 919'2 915'4 917'6 -1'0 918'6 07/16 Chart for @S0F Options for @S0F
Mar 20 927'2 928'4 925'0 927'0 -0'4 927'4 07/16 Chart for @S0H Options for @S0H
May 20 934'6 937'0 934'0 935'6 -0'2 936'0 07/16 Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'2 507'4 503'6 505'0 -2'4 507'4 07/16 Chart for @W9U Options for @W9U
Dec 19 519'2 519'2 515'2 517'0 -2'2 519'2 07/16 Chart for @W9Z Options for @W9Z
Mar 20 531'4 531'4 527'6 529'4 -2'0 531'4 07/16 Chart for @W0H Options for @W0H
May 20 535'2 536'6 534'6 535'4 -2'0 537'4 07/16 Chart for @W0K Options for @W0K
Jul 20 537'4 537'4 535'4 535'4 -2'6 538'2 07/16 Chart for @W0N Options for @W0N
Sep 20 543'4 546'2 540'0 545'4 -1'0 545'2s 07/16 Chart for @W0U Options for @W0U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 19 0.765650 0.764300 0.768250 0.765650 Chart for @CD9Q Options for @CD9Q
Sep 19 0.764900 0.766050 0.764550 0.766000 -0.000050 0.766050 07/16 Chart for @CD9U Options for @CD9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

DTN Videos
 04:17
7/16/2019 A Weak Tone Tuesday
 01:28
7/16/2019 Grains Sag Again Tuesday
 04:30
7/12/2019 Winter Wheat Harvest
 03:46
7/16/2019 Less Stressful Heat In 10-Day Forecast Tuesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN