Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Welcome

PATTERSON GRAIN LIMITED

23364 Wellburn Road, RR 3
St. Marys, Ontario, N4X 1C6
phone: 519-461-1829
fax: 519-461-0879
 

Patterson Grain is a single location grain elevator licenced by the Canadian Grain Commission. Patterson is located south of the village of Wellburn on County Road 27 within the Municipality of Thames Centre. Our main business is the processing and marketing of black beans, yellow corn, crusher soybeans and soft red wheat. We also market oats, barley, hay and straw. For our customer's convenience we can provide our growers with trucking service for farm to elevator transport and finish up with drying, conditioning and grain storage.

Local Conditions
St Marys, ON
Chg Zip Code: 
Temp: -5oC Feels Like: -11oC
Humid: 79% Dew Pt: -8oC
Barom: 29.52 Wind Dir: WNW
Cond: N/A Wind Spd: 19 km/h
Sunrise: 7:52 Sunset: 5:17
As reported at HPSTS St Mary's, ON at 5:00 PM
View complete Local Weather

Local Radar
St Marys, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for St Marys, ON
Change Zip Code: 
Date Mon
17 Jan		 Tue
18 Jan		 Wed
19 Jan		 Thu
20 Jan		 Fri
21 Jan
Weather
Condition		 Snow Snow Snow Snow Mostly Cloudy
Weather Snow Snow Snow Snow Mostly Cloudy
Temp
L/H (°C)		 -6/-2 -6/-1 -8/2 -17/-8 -22/-10
Feels
Like
L/H (°C)		 -12/-9 -12/-8 -15/-3 -20/-15 -27/-10
Dew Point
(°C)		 -6 -6 -5 -15 -19
Humidity
(%)		 87 84 82 78 71
Wind
Speed
(kph)		 27 13 24 10 6
Precip
 (%)		 80 80 80 80 -
Precip
Amt (cm)
 S: .6-2.5
L: 0.18		 S: 2.5-5
L: 0.38		 S: 2.5-5
L: 0.56		 S: 6-10
L: 0.43		 None
Evap
(cm/day)		 0.05 0.05 0.08 0.03 0.03
View complete Local Weather

Did You Know?

In 1868 the USDA began research on animal diseases
Fact courtesy of the USDA


Local Cash Bids
 
CORN
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2021 crop  @C2H
8'6
596'2s
 2022 crop  @C2Z
0'4
558'2s
 2023 crop  @C3Z
-6'6
529'6s

SOYBEANS - CRUSHER
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2021 crop  @S2H
-7'4
1369'6s
 2022 crop  @S2X
-11'4
1293'0s
 2023 crop  @S3X
-10'6
1239'6s

WHEAT, SOFT RED WHEAT
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2021 crop  @W2H
-5'2
741'4s
 2022 crop  @W2N
-5'2
737'2s
 2023 crop  @W3N
-5'4
724'4s

Price as of 01/17/22 04:54PM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 22) 598'0 8'6 1/14/22   1:19 PM CST
  • CORN (May 22) 598'4 7'6 1/14/22   1:19 PM CST
  • CORN (Jul 22) 595'0 5'6 1/14/22   1:19 PM CST
  • CORN (Sep 22) 569'6 1'6 1/14/22   1:19 PM CST
  • CORN (Dec 22) 558'4 0'4 1/14/22   1:19 PM CST
  • CORN (Mar 23) 566'6 0'2 1/14/22   1:19 PM CST
  • SOYBEANS (Jan 22) 1365'2 -8'4 1/14/22   12:06 PM CST
  • SOYBEANS (Mar 22) 1369'6 -7'4 1/14/22   1:19 PM CST
  • SOYBEANS (May 22) 1379'4 -7'6 1/14/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1386'2 -8'6 1/14/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1364'6 -9'4 1/14/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1318'4 -10'4 1/14/22   1:18 PM CST
  • WHEAT (Mar 22) 742'6 -5'2 1/14/22   1:19 PM CST
  • WHEAT (May 22) 747'2 -4'4 1/14/22   1:19 PM CST
  • WHEAT (Jul 22) 739'6 -5'2 1/14/22   1:19 PM CST
  • WHEAT (Sep 22) 741'6 -5'0 1/14/22   1:19 PM CST
  • WHEAT (Dec 22) 749'4 -5'2 1/14/22   1:19 PM CST
  • WHEAT (Mar 23) 750'4 -6'0 1/14/22   1:17 PM CST
  • CANADIAN DOLLAR (Jan 22) 0.798550 0.002500 1/17/22   3:00 PM CST
  • CANADIAN DOLLAR (Feb 22) 0.795650     CST
  • CANADIAN DOLLAR (Mar 22) 0.798700 0.002800 1/17/22   3:59 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 587'4 598'2 585'2 598'0 8'6 596'2s 04:42P Chart for @C2H Options for @C2H
May 22 589'2 598'6 587'2 598'4 7'6 597'2s 04:38P Chart for @C2K Options for @C2K
Jul 22 587'2 595'0 585'0 595'0 5'6 593'4s 03:52P Chart for @C2N Options for @C2N
Sep 22 567'0 570'0 565'0 569'6 1'6 569'0s 08:30A Chart for @C2U Options for @C2U
Dec 22 557'2 561'0 556'0 558'4 0'4 558'2s 04:39P Chart for @C2Z Options for @C2Z
Mar 23 565'2 568'4 563'6 566'6 0'2 566'0s 01/16 Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1365'2 -8'4 1356'6s 01/14 Chart for @S2F Options for @S2F
Mar 22 1376'6 1380'0 1363'6 1369'6 -7'4 1369'6s 04:33P Chart for @S2H Options for @S2H
May 22 1386'6 1389'6 1373'6 1379'4 -7'6 1379'4s 04:00P Chart for @S2K Options for @S2K
Jul 22 1394'0 1397'0 1380'6 1386'2 -8'6 1386'0s 04:21P Chart for @S2N Options for @S2N
Aug 22 1371'0 1376'6 1362'0 1364'6 -9'4 1365'6s 03:44P Chart for @S2Q Options for @S2Q
Sep 22 1323'6 1327'0 1315'2 1318'4 -10'4 1318'4s 01/14 Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 746'0 747'2 737'0 742'6 -5'2 741'4s 04:33P Chart for @W2H Options for @W2H
May 22 749'0 750'4 740'6 747'2 -4'4 744'4s 11:24A Chart for @W2K Options for @W2K
Jul 22 742'6 744'4 736'0 739'6 -5'2 737'2s 01:19P Chart for @W2N Options for @W2N
Sep 22 743'6 747'0 738'2 741'6 -5'0 739'6s 01/16 Chart for @W2U Options for @W2U
Dec 22 748'6 752'4 743'6 749'4 -5'2 745'2s 11:21A Chart for @W2Z Options for @W2Z
Mar 23 753'4 757'2 748'6 750'4 -6'0 750'0s 01/14 Chart for @W3H Options for @W3H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 22 0.798450 0.800100 0.798350 0.798550 0.002500 0.796050 03:59P Chart for @CD2F Options for @CD2F
Feb 22 0.795650 0.796000 Chart for @CD2G Options for @CD2G
Mar 22 0.796750 0.799850 0.796200 0.798700 0.002800 0.795900 04:27P Chart for @CD2H Options for @CD2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH2

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN