Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Welcome

PATTERSON GRAIN LIMITED

23364 Wellburn Road, RR 3
St. Marys, Ontario, N4X 1C6
phone: 519-461-1829
fax: 519-461-0879
 

Patterson Grain is a single location grain elevator licenced by the Canadian Grain Commission. Patterson is located south of the village of Wellburn on County Road 27 within the Municipality of Thames Centre. Our main business is the processing and marketing of black beans, yellow corn, crusher soybeans and soft red wheat. We also market oats, barley, hay and straw. For our customer's convenience we can provide our growers with trucking service for farm to elevator transport and finish up with drying, conditioning and grain storage.

Local Conditions
St Marys, ON
Chg Zip Code: 
Temp: 11oC Feels Like: 11oC
Humid: 74% Dew Pt: 7oC
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 24 km/h
Sunrise: 6:56 Sunset: 7:48
As reported at HPSTS St Mary's, ON at 5:00 PM
View complete Local Weather

Local Radar
St Marys, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for St Marys, ON
Change Zip Code: 
Date Sat
7 Sep		 Sun
8 Sep		 Mon
9 Sep		 Tue
10 Sep		 Wed
11 Sep
Weather
Condition		 Rain Partly Cloudy Thunder Storms Partly Cloudy Clear
Weather Rain Partly Cloudy Thunder Storms Partly Cloudy Clear
Temp
L/H (°C)		 8/12 7/17 11/21 10/24 13/27
Feels
Like
L/H (°C)		 6/12 5/17 11/21 10/24 13/27
Dew Point
(°C)		 6 7 11 12 13
Humidity
(%)		 75 59 72 61 56
Wind
Speed
(kph)		 23 21 16 8 10
Precip
 (%)		 47 - 50 - -
Precip
Amt (cm)
 Rain
0.05		 None Rain
0.33		 None None
Evap
(cm/day)		 0.2 0.36 0.3 0.36 0.43
View complete Local Weather

Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
Fact courtesy of the USDA


Local Cash Bids
 
CORN
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2024 crop  @C4Z
-4'4
406'2s
 2025 crop  @C5Z
-2'4
444'6s

SOYBEANS - CRUSHER
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2023 crop  @S4X
-18'4
1005'0s
 2024 crop  @S4X
-18'4
1005'0s
 2025 crop  @S5X
-16'4
1050'6s

WHEAT, SOFT RED WHEAT
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2025 crop  @W5N
-9'2
603'0s
 2026 crop  @W6N
-8'4
627'6s

Price as of 09/07/24 04:26PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 24) 383'0 -6'2 9/6/24   1:15 PM CST
  • CORN (Dec 24) 406'2 -4'4 9/6/24   1:19 PM CST
  • CORN (Mar 25) 424'2 -4'6 9/6/24   1:19 PM CST
  • CORN (May 25) 435'2 -4'2 9/6/24   1:19 PM CST
  • CORN (Jul 25) 442'2 -4'0 9/6/24   1:19 PM CST
  • CORN (Sep 25) 438'4 -3'2 9/6/24   1:19 PM CST
  • CORN (Dec 25) 444'2 -2'4 9/6/24   1:19 PM CST
  • CORN (Mar 26) 454'4 -2'6 9/6/24   1:15 PM CST
  • CORN (May 26) 465'0 -3'0 9/6/24   1:15 PM CST
  • CORN (Jul 26) 464'4 -3'0 9/6/24   1:15 PM CST
  • CORN (Sep 26) 451'2 -2'4 9/6/24   1:15 PM CST
  • CORN (Dec 26) 450'0 -2'2 9/6/24   1:18 PM CST
  • CORN (Jul 27) 470'0 -2'2 9/6/24   1:15 PM CST
  • CORN (Dec 27) 449'2 -4'0 9/6/24   1:15 PM CST
  • SOYBEANS (Sep 24) 1002'2 -19'0 9/6/24   1:15 PM CST
  • SOYBEANS (Nov 24) 1004'4 -18'4 9/6/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1022'2 -19'0 9/6/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1036'4 -19'0 9/6/24   1:19 PM CST
  • SOYBEANS (May 25) 1049'6 -18'0 9/6/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1059'0 -17'6 9/6/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1058'0 -16'6 9/6/24   1:18 PM CST
  • SOYBEANS (Sep 25) 1049'0 -16'2 9/6/24   1:15 PM CST
  • SOYBEANS (Nov 25) 1050'6 -16'4 9/6/24   1:19 PM CST
  • SOYBEANS (Jan 26) 1064'0 -16'2 9/6/24   1:15 PM CST
  • SOYBEANS (Mar 26) 1076'4 -16'0 9/6/24   1:15 PM CST
  • SOYBEANS (May 26) 1080'6 -16'0 9/6/24   1:15 PM CST
  • SOYBEANS (Jul 26) 1078'0 -15'4 9/6/24   1:15 PM CST
  • SOYBEANS (Aug 26) 1046'4 -15'4 9/6/24   1:15 PM CST
  • SOYBEANS (Sep 26) 1039'0 -15'4 9/6/24   1:15 PM CST
  • SOYBEANS (Nov 26) 1054'6 -16'0 9/6/24   1:18 PM CST
  • SOYBEANS (Jul 27) 1069'6 -16'0 9/6/24   1:15 PM CST
  • SOYBEANS (Nov 27) 1025'0 -16'0 9/6/24   1:15 PM CST
  • WHEAT (Sep 24) 552'2 -7'6 9/6/24   1:15 PM CST
  • WHEAT (Dec 24) 567'0 -7'6 9/6/24   1:19 PM CST
  • WHEAT (Mar 25) 586'4 -8'4 9/6/24   1:19 PM CST
  • WHEAT (May 25) 598'2 -8'6 9/6/24   1:19 PM CST
  • WHEAT (Jul 25) 603'2 -9'2 9/6/24   1:19 PM CST
  • WHEAT (Sep 25) 615'0 -8'6 9/6/24   1:19 PM CST
  • WHEAT (Dec 25) 631'0 -8'6 9/6/24   1:17 PM CST
  • WHEAT (Mar 26) 641'2 -8'4 9/6/24   1:15 PM CST
  • WHEAT (May 26) 631'0 -8'4 9/6/24   1:15 PM CST
  • WHEAT (Jul 26) 637'0 -8'4 9/6/24   1:15 PM CST
  • WHEAT (Sep 26) 637'6 -8'4 9/6/24   1:15 PM CST
  • WHEAT (Dec 26) 649'0 -8'4 9/6/24   1:15 PM CST
  • WHEAT (Mar 27) 658'6 -8'4 9/6/24   1:15 PM CST
  • WHEAT (May 27) 660'4 -8'4 9/6/24   1:15 PM CST
  • WHEAT (Jul 27) 622'6 -8'4 9/6/24   1:15 PM CST
  • CANADIAN DOLLAR (Sep 24) 0.737100 -0.003050 9/6/24   3:59 PM CST
  • CANADIAN DOLLAR (Oct 24) 0.737800 -0.003050 9/6/24   2:03 PM CST
  • CANADIAN DOLLAR (Nov 24) 0.738750 -0.003000 9/6/24   2:03 PM CST
  • CANADIAN DOLLAR (Dec 24) 0.738950 -0.003050 9/6/24   3:58 PM CST
  • CANADIAN DOLLAR (Jan 25) 0.739900 -0.003000 9/6/24   2:03 PM CST
  • CANADIAN DOLLAR (Mar 25) 0.740150 -0.003050 9/6/24   2:03 PM CST
  • CANADIAN DOLLAR (Jun 25) 0.741800 -0.003050 9/6/24   2:13 PM CST
  • CANADIAN DOLLAR (Sep 25) 0.748800 -0.003250 9/6/24   2:03 PM CST
  • CANADIAN DOLLAR (Dec 25) 0.745950 -0.003300 9/6/24   2:03 PM CST
  • CANADIAN DOLLAR (Mar 26) 0.754600 -0.003400 9/6/24   2:03 PM CST
  • CANADIAN DOLLAR (Jun 26) 0.745050 -0.003500 9/6/24   2:03 PM CST
  • CANADIAN DOLLAR (Sep 26) 0.745850 -0.003600 9/6/24   2:03 PM CST
  • CANADIAN DOLLAR (Dec 26) 0.746900 -0.003650 9/6/24   2:03 PM CST
  • CANADIAN DOLLAR (Mar 27) 0.747950 -0.003700 9/6/24   2:03 PM CST
  • CANADIAN DOLLAR (Jun 27) 0.748950 -0.003850 9/6/24   2:03 PM CST
  • CANADIAN DOLLAR (Sep 27) 0.750000 -0.003900 9/6/24   2:03 PM CST
  • CANADIAN DOLLAR (Dec 27) 0.751000 -0.004000 9/6/24   2:03 PM CST
  • CANADIAN DOLLAR (Mar 28) 0.752050 -0.004100 9/6/24   2:03 PM CST
  • CANADIAN DOLLAR (Jun 28) 0.753200 -0.004150 9/6/24   2:03 PM CST
  • CANADIAN DOLLAR (Sep 28) 0.754250 -0.004250 9/6/24   2:03 PM CST
  • CANADIAN DOLLAR (Dec 28) 0.755250 -0.004350 9/6/24   2:03 PM CST
  • CANADIAN DOLLAR (Mar 29) 0.756300 -0.004450 9/6/24   2:03 PM CST
  • CANADIAN DOLLAR (Jun 29) 0.757350 -0.004550 9/6/24   2:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 389'6 395'2 383'0 383'0 -6'2 383'6s 09/06 Chart for @C4U Options for @C4U
Dec 24 410'0 416'0 405'4 406'2 -4'4 406'2s 09/06 Chart for @C4Z Options for @C4Z
Mar 25 428'2 433'6 423'6 424'2 -4'6 424'4s 09/06 Chart for @C5H Options for @C5H
May 25 439'0 444'0 434'6 435'2 -4'2 435'4s 09/06 Chart for @C5K Options for @C5K
Jul 25 445'0 450'2 441'6 442'2 -4'0 442'2s 09/06 Chart for @C5N Options for @C5N
Sep 25 442'2 445'2 438'2 438'4 -3'2 439'0s 09/06 Chart for @C5U Options for @C5U
Dec 25 446'2 449'6 444'0 444'2 -2'4 444'6s 09/06 Chart for @C5Z Options for @C5Z
Mar 26 456'6 460'2 454'4 454'4 -2'6 455'2s 09/06 Chart for @C6H Options for @C6H
May 26 463'4 465'0 463'4 465'0 -3'0 461'2s 09/06 Chart for @C6K Options for @C6K
Jul 26 467'2 469'6 464'4 464'4 -3'0 465'0s 09/06 Chart for @C6N Options for @C6N
Sep 26 451'2 -2'4 449'2s 09/06 Chart for @C6U Options for @C6U
Dec 26 452'0 455'6 450'0 450'0 -2'2 450'4s 09/06 Chart for @C6Z Options for @C6Z
Jul 27 470'0 470'0 470'0 470'0 -2'2 467'2s 09/06 Chart for @C7N Options for @C7N
Dec 27 446'6 450'0 446'0 449'2 -4'0 445'0s 09/06 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 1008'0 1008'0 1002'2 1002'2 -19'0 989'2s 09/06 Chart for @S4U Options for @S4U
Nov 24 1022'0 1031'2 1003'4 1004'4 -18'4 1005'0s 09/06 Chart for @S4X Options for @S4X
Jan 25 1039'4 1049'0 1021'2 1022'2 -19'0 1022'4s 09/06 Chart for @S5F Options for @S5F
Mar 25 1053'2 1062'4 1035'4 1036'4 -19'0 1036'4s 09/06 Chart for @S5H Options for @S5H
May 25 1067'4 1074'6 1048'6 1049'6 -18'0 1050'0s 09/06 Chart for @S5K Options for @S5K
Jul 25 1075'0 1083'2 1058'2 1059'0 -17'6 1059'2s 09/06 Chart for @S5N Options for @S5N
Aug 25 1075'4 1082'2 1057'6 1058'0 -16'6 1059'0s 09/06 Chart for @S5Q Options for @S5Q
Sep 25 1063'6 1068'6 1049'0 1049'0 -16'2 1048'6s 09/06 Chart for @S5U Options for @S5U
Nov 25 1067'0 1073'2 1049'4 1050'6 -16'4 1050'6s 09/06 Chart for @S5X Options for @S5X
Jan 26 1081'2 1083'2 1064'0 1064'0 -16'2 1062'0s 09/06 Chart for @S6F Options for @S6F
Mar 26 1076'4 -16'0 1065'0s 09/06 Chart for @S6H Options for @S6H
May 26 1080'6 -16'0 1069'6s 09/06 Chart for @S6K Options for @S6K
Jul 26 1078'0 1078'0 1078'0 1078'0 -15'4 1076'0s 09/06 Chart for @S6N Options for @S6N
Aug 26 1046'4 -15'4 1069'2s 09/06 Chart for @S6Q Options for @S6Q
Sep 26 1039'0 -15'4 1056'6s 09/06 Chart for @S6U Options for @S6U
Nov 26 1074'6 1075'0 1054'6 1054'6 -16'0 1057'0s 09/06 Chart for @S6X Options for @S6X
Jul 27 1069'6 -16'0 1069'6s 09/06 Chart for @S7N Options for @S7N
Nov 27 1025'0 -16'0 1047'2s 09/06 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 565'6 565'6 552'2 552'2 -7'6 553'2s 09/06 Chart for @W4U Options for @W4U
Dec 24 574'0 580'0 565'6 567'0 -7'6 567'0s 09/06 Chart for @W4Z Options for @W4Z
Mar 25 594'4 600'2 585'4 586'4 -8'4 586'4s 09/06 Chart for @W5H Options for @W5H
May 25 605'4 612'0 597'0 598'2 -8'6 598'0s 09/06 Chart for @W5K Options for @W5K
Jul 25 612'0 617'4 602'2 603'2 -9'2 603'0s 09/06 Chart for @W5N Options for @W5N
Sep 25 624'0 628'4 613'6 615'0 -8'6 615'0s 09/06 Chart for @W5U Options for @W5U
Dec 25 639'6 644'4 629'4 631'0 -8'6 630'6s 09/06 Chart for @W5Z Options for @W5Z
Mar 26 655'2 655'2 641'0 641'2 -8'4 642'0s 09/06 Chart for @W6H Options for @W6H
May 26 631'0 -8'4 644'2s 09/06 Chart for @W6K Options for @W6K
Jul 26 637'0 -8'4 627'6s 09/06 Chart for @W6N Options for @W6N
Sep 26 637'6 -8'4 637'6s 09/06 Chart for @W6U Options for @W6U
Dec 26 649'0 -8'4 649'0s 09/06 Chart for @W6Z Options for @W6Z
Mar 27 658'6 -8'4 658'6s 09/06 Chart for @W7H Options for @W7H
May 27 660'4 -8'4 660'4s 09/06 Chart for @W7K Options for @W7K
Jul 27 622'6 -8'4 622'6s 09/06 Chart for @W7N Options for @W7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 24 0.740650 0.742850 0.736450 0.737100 -0.003050 0.737550s 09/06 Chart for @CD4U Options for @CD4U
Oct 24 0.741600 0.742650 0.737800 0.737800 -0.003050 0.738100s 09/06 Chart for @CD4V Options for @CD4V
Nov 24 0.743550 0.743950 0.738150 0.738750 -0.003000 0.738900s 09/06 Chart for @CD4X Options for @CD4X
Dec 24 0.742600 0.744650 0.738350 0.738950 -0.003050 0.739400s 09/06 Chart for @CD4Z Options for @CD4Z
Jan 25 0.739900 -0.003000 0.739900s 09/06 Chart for @CD5F Options for @CD5F
Mar 25 0.744300 0.745850 0.740150 0.740150 -0.003050 0.740850s 09/06 Chart for @CD5H Options for @CD5H
Jun 25 0.745350 0.745350 0.741700 0.741800 -0.003050 0.741850s 09/06 Chart for @CD5M Options for @CD5M
Sep 25 0.748800 -0.003250 0.742600s 09/06 Chart for @CD5U Options for @CD5U
Dec 25 0.745950 -0.003300 0.743450s 09/06 Chart for @CD5Z Options for @CD5Z
Mar 26 0.754600 -0.003400 0.744250s 09/06 Chart for @CD6H Options for @CD6H
Jun 26 0.745050 -0.003500 0.745050s 09/06 Chart for @CD6M Options for @CD6M
Sep 26 0.745850 -0.003600 0.745850s 09/06 Chart for @CD6U Options for @CD6U
Dec 26 0.746900 -0.003650 0.746900s 09/06 Chart for @CD6Z Options for @CD6Z
Mar 27 0.747950 -0.003700 0.747950s 09/06 Chart for @CD7H Options for @CD7H
Jun 27 0.748950 -0.003850 0.748950s 09/06 Chart for @CD7M Options for @CD7M
Sep 27 0.750000 -0.003900 0.750000s 09/06 Chart for @CD7U Options for @CD7U
Dec 27 0.751000 -0.004000 0.751000s 09/06 Chart for @CD7Z Options for @CD7Z
Mar 28 0.752050 -0.004100 0.752050s 09/06 Chart for @CD8H Options for @CD8H
Jun 28 0.753200 -0.004150 0.753200s 09/06 Chart for @CD8M Options for @CD8M
Sep 28 0.754250 -0.004250 0.754250s 09/06 Chart for @CD8U Options for @CD8U
Dec 28 0.755250 -0.004350 0.755250s 09/06 Chart for @CD8Z Options for @CD8Z
Mar 29 0.756300 -0.004450 0.756300s 09/06 Chart for @CD9H Options for @CD9H
Jun 29 0.757350 -0.004550 0.757350s 09/06 Chart for @CD9M Options for @CD9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN