Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News


Welcome

PATTERSON GRAIN LIMITED

23364 Wellburn Road, RR 3
St. Marys, Ontario, N4X 1C6

phone: 519-461-1829
fax: 519-461-0879

 

Patterson Grain is a single location grain elevator licenced by the Canadian Grain Commission. Patterson is located south of the village of Wellburn on County Road 27 within the Municipality of Thames Centre. Our main business is the processing and marketing of black beans, yellow corn, crusher soybeans and soft red wheat. We also market oats, barley, hay and straw. For our customer's convenience we can provide our growers with trucking service for farm to elevator transport and finish up with drying, conditioning and grain storage.


Local Conditions
St Marys, ON
Chg Zip Code: 
Temp: -10oC Feels Like: -18oC
Humid: 73% Dew Pt: -14oC
Barom: 30.39 Wind Dir: SSW
Cond: N/A Wind Spd: 20 km/h
Sunrise: 7:36 Sunset: 5:40
As reported at HPSTS St Mary's, ON at 10:00 AM
View complete Local Weather

Local Radar
St Marys, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for St Marys, ON
Change Zip Code: 
Date Sat
4 Feb
Sun
5 Feb
Mon
6 Feb
Tue
7 Feb
Wed
8 Feb
Weather
Condition
Mostly Cloudy Rain/Snow Mix Freezing Rain Rain/Snow Mix Snow
Weather Mostly Cloudy Rain/Snow Mix Freezing Rain Rain/Snow Mix Snow
Temp
L/H (°C)
-17/-1 -1/3 -3/1 -2/7 -2/5
Feels
Like

L/H (°C)
-19/-7 -7/-2 -9/0 -7/2 -6/2
Dew Point
(°C)
-11 -3 -4 -1 -2
Humidity
(%)
68 78 76 83 77
Wind
Speed

(kph)
26 26 8 29 11
Precip
(%)
- 70 51 70 52
Precip
Amt
(cm)
None S: .6-2.5
L: 0.33
Rain
0.03
S: <.6
L: 0.38
S: .6-2.5
L: 0.10
Evap
(cm/day)
0.08 0.08 0.08 0.1 0.1
View complete Local Weather

Did You Know?

In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness


Fact courtesy of the USDA



Local Cash Bids
 
CORN
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2022 crop  @C3H
2'2
677'4s
 2023 crop  @C3Z
1'0
596'0s
 2024 crop  @C4Z
-0'2
554'0s

SOYBEANS - CRUSHER
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2022 crop  @S3H
-2'2
1532'0s
 2023 crop  @S3X
-0'6
1369'6s
 2024 crop  @S4X
-1'0
1294'2s

WHEAT, SOFT RED WHEAT
  Location 1
Futures Month Futures Change Futures Price Basis Cash Price
 2022 crop  @W3H
-4'2
756'6s
 2023 crop  @W3N
-3'6
771'6s
 2024 crop  @W4N
-1'6
787'0s

Price as of 02/04/23 10:00AM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 23) 677'0 2'2 2/3/23   1:19 PM CST
  • CORN (May 23) 675'0 1'6 2/3/23   1:19 PM CST
  • CORN (Jul 23) 664'4 1'6 2/3/23   1:19 PM CST
  • CORN (Sep 23) 609'6 1'4 2/3/23   1:19 PM CST
  • CORN (Dec 23) 595'6 1'0 2/3/23   1:19 PM CST
  • CORN (Mar 24) 603'0 0'6 2/3/23   1:19 PM CST
  • SOYBEANS (Mar 23) 1532'0 -2'2 2/3/23   1:19 PM CST
  • SOYBEANS (May 23) 1526'4 -2'2 2/3/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1517'0 -2'0 2/3/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1477'6 -1'4 2/3/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1404'2 -1'2 2/3/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1369'4 -0'6 2/3/23   1:19 PM CST
  • WHEAT (Mar 23) 757'0 -4'2 2/3/23   1:19 PM CST
  • WHEAT (May 23) 768'4 -3'6 2/3/23   1:19 PM CST
  • WHEAT (Jul 23) 771'2 -3'6 2/3/23   1:19 PM CST
  • WHEAT (Sep 23) 779'4 -3'0 2/3/23   1:19 PM CST
  • WHEAT (Dec 23) 793'6 -2'4 2/3/23   1:19 PM CST
  • WHEAT (Mar 24) 802'2 -2'2 2/3/23   1:18 PM CST
  • CANADIAN DOLLAR (Feb 23) 0.746200 -0.003750 2/3/23   3:38 PM CST
  • CANADIAN DOLLAR (Mar 23) 0.746500 -0.003750 2/3/23   3:59 PM CST
  • CANADIAN DOLLAR (Apr 23) 0.746200 -0.003750 2/3/23   2:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 674'2 680'0 671'4 677'0 2'2 677'4s 02/03 Chart for @C3H Options for @C3H
May 23 673'0 678'0 670'2 675'0 1'6 675'4s 02/03 Chart for @C3K Options for @C3K
Jul 23 662'0 667'2 659'6 664'4 1'6 664'6s 02/03 Chart for @C3N Options for @C3N
Sep 23 608'6 611'4 606'0 609'6 1'4 610'4s 02/03 Chart for @C3U Options for @C3U
Dec 23 594'4 597'2 591'4 595'6 1'0 596'0s 02/03 Chart for @C3Z Options for @C3Z
Mar 24 601'0 603'6 599'0 603'0 0'6 602'6s 02/03 Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1539'6 1524'6 1532'0 -2'2 1532'0s 02/03 Chart for @S3H Options for @S3H
May 23 1526'0 1532'0 1518'2 1526'4 -2'2 1525'4s 02/03 Chart for @S3K Options for @S3K
Jul 23 1517'4 1522'2 1509'2 1517'0 -2'0 1516'4s 02/03 Chart for @S3N Options for @S3N
Aug 23 1476'4 1482'0 1470'6 1477'6 -1'4 1477'6s 02/03 Chart for @S3Q Options for @S3Q
Sep 23 1402'4 1407'2 1397'6 1404'2 -1'2 1404'0s 02/03 Chart for @S3U Options for @S3U
Nov 23 1366'6 1372'2 1363'0 1369'4 -0'6 1369'6s 02/03 Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 759'6 776'4 750'6 757'0 -4'2 756'6s 02/03 Chart for @W3H Options for @W3H
May 23 769'6 787'2 761'6 768'4 -3'6 768'2s 02/03 Chart for @W3K Options for @W3K
Jul 23 773'6 790'0 765'6 771'2 -3'6 771'6s 02/03 Chart for @W3N Options for @W3N
Sep 23 782'2 796'6 773'4 779'4 -3'0 780'2s 02/03 Chart for @W3U Options for @W3U
Dec 23 795'4 809'0 787'0 793'6 -2'4 793'6s 02/03 Chart for @W3Z Options for @W3Z
Mar 24 802'6 816'4 795'6 802'2 -2'2 803'0s 02/03 Chart for @W4H Options for @W4H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 23 0.746050 0.747750 0.745500 0.746200 -0.003750 0.746800s 02/03 Chart for @CD3G Options for @CD3G
Mar 23 0.751200 0.751400 0.744900 0.746500 -0.003750 0.746900s 02/03 Chart for @CD3H Options for @CD3H
Apr 23 0.746400 0.747600 0.746000 0.746200 -0.003750 0.747150s 02/03 Chart for @CD3J Options for @CD3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH3

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN