Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
Commodity Option:
AllOpen Only
Future: March 2020 (@C0H)   Futures Price: 3790  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 1  13,931.25   -2'0   278'5s  1000   0'1s   0'0  6.25  0
 1  6,431.25   -2'0   128'5s  2500   0'1s   0'0  6.25  0
 0  5,431.25   -2'0   108'5s  2700   0'1s   0'0  6.25  6
 0  4,931.25   -2'0   98'5s  2800   0'1s   0'0  6.25  98
 1  4,431.25   -2'0   88'5s  2900   0'1s   0'0  6.25  13
 1  3,931.25   -2'0   78'5s  3000   0'1s   0'0  6.25  444
 6  3,431.25   -2'0   68'5s  3100   0'1s   0'0  6.25  599
 1  3,181.25   -2'0   63'5s  3150   0'1s   0'0  6.25  0
 11  2,931.25   -2'0   58'5s  3200   0'1s   0'0  6.25  2,861
 1  2,681.25   -2'0   53'5s  3250   0'1s   0'0  6.25  26
 7  2,431.25   -2'0   48'5s  3300   0'1s   0'0  6.25  1,514
 1  2,181.25   -2'0   43'5s  3350   0'1s   0'0  6.25  110
 131  1,931.25   -2'0   38'5s  3400   0'1s   0'0  6.25  9,607
 1  1,681.25   -2'0   33'5s  3450   0'1s   0'0  6.25  1,243
 292  1,431.25   -2'0   28'5s  3500   0'1s   0'0  6.25  7,644
 55  1,181.25   -2'0   23'5s  3550   0'1s   0'0  6.25  2,879
 624  931.25   -2'0   18'5s  3600   0'1s   0'0  6.25  13,518
 394  681.25   -2'0   13'5s  3650   0'1s   0'0  6.25  3,586
 5,697  431.25   -2'0   8'5s  3700   0'1s   0'0  6.25  18,117
 3,828  200.00   -1'7   4'0s  3750   0'4s   0'1  25.00  10,530
 19,539  50.00   0'0   1'0s  3800   2'4s   0'0  125.00  16,580
 15,941  18.75   -0'2   0'3s  3850   6'7s   0'0  343.75  11,384
 28,974  6.25   -0'1   0'1s  3900   11'3s   -0'2  568.75  14,822
 8,164  6.25   0'0   0'1s  3950   16'5s   2'0  831.25  590
 31,052  6.25   0'0   0'1s  4000   21'2s   -0'3  1,062.50  6,265
 5,003  6.25   0'0   0'1s  4050   26'5s   2'0  1,331.25  270
 19,607  6.25   0'0   0'1s  4100   31'2s   -0'3  1,562.50  3,786
 3,531  6.25   0'0   0'1s  4150   36'5s   2'0  1,831.25  77
 22,293  6.25   0'0   0'1s  4200   41'5s   2'0  2,081.25  4,812
 1,864  6.25   0'0   0'1s  4250   46'5s   2'0  2,331.25  12
 14,917  6.25   0'0   0'1s  4300   51'5s   2'0  2,581.25  2,166
 871  6.25   0'0   0'1s  4350   56'5s   2'0  2,831.25  4
 21,223  6.25   0'0   0'1s  4400   61'5s   2'0  3,081.25  1,567
 286  6.25   0'0   0'1s  4450   66'5s   2'0  3,331.25  106
 11,813  6.25   0'0   0'1s  4500   71'4s   -0'1  3,575.00  2,408
 469  6.25   0'0   0'1s  4550   76'5s   2'0  3,831.25  1
 5,476  6.25   0'0   0'1s  4600   81'5s   2'0  4,081.25  2,106
 38  6.25   0'0   0'1s  4650   86'5s   2'0  4,331.25  4
 5,816  6.25   0'0   0'1s  4700   91'5s   2'0  4,581.25  286
 0  6.25   0'0   0'1s  4750   96'5s   2'0  4,831.25  1
 2,756  6.25   0'0   0'1s  4800   101'5s   2'0  5,081.25  0
 111  6.25   0'0   0'1s  4850   106'5s   2'0  5,331.25  0
 1,735  6.25   0'0   0'1s  4900   111'5s   2'0  5,581.25  30
 6,265  6.25   0'0   0'1s  5000   121'5s   2'0  6,081.25  219
 1,770  6.25   0'0   0'1s  5100   131'5s   2'0  6,581.25  33
 1,934  6.25   0'0   0'1s  5200   141'5s   2'0  7,081.25  8
 3,548  6.25   0'0   0'1s  5300   151'5s   2'0  7,581.25  5
 3,675  6.25   0'0   0'1s  5400   161'5s   2'0  8,081.25  5
 2,525  6.25   0'0   0'1s  5500   171'5s   2'0  8,581.25  35
 681  6.25   0'0   0'1s  5600   181'5s   2'0  9,081.25  5
 2,028  6.25   0'0   0'1s  5700   191'5s   2'0  9,581.25  1
 544  6.25   0'0   0'1s  5800   201'5s   2'0  10,081.25  5
 727  6.25   0'0   0'1s  5900   211'5s   2'0  10,581.25  9
 4,314  6.25   0'0   0'1s  6000   221'5s   2'0  11,081.25  4
 1,160  6.25   0'0   0'1s  6100   231'5s   2'0  11,581.25  6
 1,238  6.25   0'0   0'1s  6200   241'5s   2'0  12,081.25  5
 315  6.25   0'0   0'1s  6300   251'5s   2'0  12,581.25  10
 554  6.25   0'0   0'1s  6400   261'5s   2'0  13,081.25  6
 1,427  6.25   0'0   0'1s  6500   271'5s   2'0  13,581.25  10
 542  6.25   0'0   0'1s  6600   281'5s   2'0  14,081.25  5
 228  6.25   0'0   0'1s  6700   291'5s   2'0  14,581.25  2
 305  6.25   0'0   0'1s  6800   301'5s   2'0  15,081.25  5
 1,439  6.25   0'0   0'1s  6900   311'5s   2'0  15,581.25  0
 1,282  6.25   0'0   0'1s  7000   321'5s   2'0  16,081.25  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN