Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 331'4 332'0 333'2 331'2 333'0 1'4 11:25P Apr 07
CORN  Jul 20 @C0N 337'2 337'6 338'6 337'0 338'4 1'2 11:01P Apr 07
CORN  Sep 20 @C0U 342'2 342'6 343'4 342'0 342'6 0'4 9:05P Apr 07
CORN  Dec 20 @C0Z 351'0 351'0 352'0 350'4 351'4 0'4 10:23P Apr 07
CORN  Mar 21 @C1H 361'6 362'0 362'6 361'4 362'6 1'0 10:59P Apr 07
CORN  May 21 @C1K 368'2 368'2 368'2 367'4 367'4 -0'6 7:21P Apr 07
SOYBEANS  May 20 @S0K 854'6 855'6 859'6 851'6 858'6 4'0 11:24P Apr 07
SOYBEANS  Jul 20 @S0N 861'0 862'0 866'4 858'0 865'2 4'2 11:19P Apr 07
SOYBEANS  Aug 20 @S0Q 864'0 865'0 869'4 862'0 868'4 4'4 11:02P Apr 07
SOYBEANS  Sep 20 @S0U 863'4 864'2 869'0 862'2 867'0 3'4 8:39P Apr 07
SOYBEANS  Nov 20 @S0X 866'6 866'6 872'0 864'6 871'2 4'4 11:09P Apr 07
SOYBEANS  Jan 21 @S1F 869'0 869'0 874'2 867'0 874'0 5'0 11:02P Apr 07
WHEAT  May 20 @W0K 549'2 551'0 551'0 545'2 546'0 -3'2 11:24P Apr 07
WHEAT  Jul 20 @W0N 547'4 548'6 548'6 545'2 545'6 -1'6 11:19P Apr 07
WHEAT  Sep 20 @W0U 550'6 552'0 552'0 549'0 549'0 -1'6 11:07P Apr 07
WHEAT  Dec 20 @W0Z 558'2 560'0 560'0 556'0 556'2 -2'0 10:39P Apr 07
WHEAT  Mar 21 @W1H 564'6 564'4 564'4 562'4 562'6 -2'0 9:19P Apr 07
WHEAT  May 21 @W1K 564'6 561'2 563'4 557'0 563'4 -1'2 1:15P Apr 07
CANADIAN DOLLAR  Apr 20 @CD0J 0.714750 0.714350 0.711950 0.714900  
CANADIAN DOLLAR  May 20 @CD0K 0.715100 0.714700 0.712300 0.715050  
CANADIAN DOLLAR  Jun 20 @CD0M 0.715350 0.714700 0.715100 0.712450 0.713300 -0.002050 11:28P Apr 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0K)
Exchange:  CBOT
Last Trade:  333'0
Change:  1'4
Bid:  332'6
Ask:  333'0
Today's High:  333'2
Today's Low:  331'2
Volume:  157,368
Open:  332'0
Settle:  331'4
Prev:  331'4
Contract High: 
Contract Low: 
Updated:  Apr-07-2020
11:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN