Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 516'6 516'2 528'4 514'2 527'0 9'0 1:19P Oct 15
CORN  Mar 22 @C2H 525'6 525'0 537'0 523'4 536'0 8'4 1:19P Oct 15
CORN  May 22 @C2K 531'0 530'4 541'6 529'0 540'4 7'6 1:19P Oct 15
CORN  Jul 22 @C2N 532'2 532'0 542'2 530'0 541'4 7'2 1:19P Oct 15
CORN  Sep 22 @C2U 519'0 518'2 527'6 517'4 526'4 6'4 1:19P Oct 15
CORN  Dec 22 @C2Z 516'2 515'2 524'6 514'0 523'2 6'6 1:19P Oct 15
SOYBEANS  Nov 21 @S1X 1206'2 1205'6 1221'0 1202'0 1218'4 11'4 1:19P Oct 15
SOYBEANS  Jan 22 @S2F 1215'4 1214'6 1229'0 1211'4 1227'4 10'6 1:19P Oct 15
SOYBEANS  Mar 22 @S2H 1224'2 1223'6 1238'2 1220'6 1236'0 11'0 1:19P Oct 15
SOYBEANS  May 22 @S2K 1233'6 1233'0 1247'6 1230'2 1245'4 10'6 1:19P Oct 15
SOYBEANS  Jul 22 @S2N 1240'0 1238'0 1253'6 1236'0 1251'6 10'4 1:19P Oct 15
SOYBEANS  Aug 22 @S2Q 1236'2 1234'0 1249'2 1233'2 1246'6 10'2 1:16P Oct 15
WHEAT  Dec 21 @W1Z 724'6 725'0 740'4 722'2 733'4 9'2 1:19P Oct 15
WHEAT  Mar 22 @W2H 736'6 736'0 752'6 734'6 746'2 9'6 1:19P Oct 15
WHEAT  May 22 @W2K 741'0 740'6 756'2 739'4 750'2 9'2 1:19P Oct 15
WHEAT  Jul 22 @W2N 729'2 729'0 743'2 727'6 738'4 9'0 1:18P Oct 15
WHEAT  Sep 22 @W2U 732'2 730'4 745'6 730'2 741'4 8'0 1:19P Oct 15
WHEAT  Dec 22 @W2Z 738'0 736'0 751'4 736'0 746'6 8'4 1:18P Oct 15
CANADIAN DOLLAR  Oct 21 @CD1V 0.808550 0.809850 0.809850 0.808150 0.808700 -0.001050 3:53P Oct 15
CANADIAN DOLLAR  Nov 21 @CD1X 0.808500 0.808450 0.809550 0.806700 0.808700 -0.001050 3:49P Oct 15
CANADIAN DOLLAR  Dec 21 @CD1Z 0.808500 0.808300 0.810550 0.806550 0.809000 -0.001050 3:59P Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  527'0
Change:  9'0
Bid:  525'6
Ask:  525'6
Today's High:  528'4
Today's Low:  514'2
Volume:  119,675
Open:  516'2
Settle:  525'6s
Prev:  516'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN