Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 21
@C1H
531'4
531'4
534'2
523'2
525'0
-5'4
1:19P Jan 19
CORN
May 21
@C1K
534'6
534'2
537'0
525'4
526'6
-6'4
1:19P Jan 19
CORN
Jul 21
@C1N
532'0
531'0
534'0
522'4
523'6
-7'0
1:19P Jan 19
CORN
Sep 21
@C1U
485'4
482'6
485'0
476'2
477'2
-7'6
1:19P Jan 19
CORN
Dec 21
@C1Z
460'0
458'4
462'4
453'4
454'2
-5'0
1:19P Jan 19
CORN
Mar 22
@C2H
465'4
464'0
468'0
460'0
460'4
-4'2
1:19P Jan 19
SOYBEANS
Mar 21
@S1H
1416'6
1419'0
1421'2
1383'2
1383'4
-31'0
1:19P Jan 19
SOYBEANS
May 21
@S1K
1414'6
1417'4
1419'2
1380'6
1381'2
-31'4
1:19P Jan 19
SOYBEANS
Jul 21
@S1N
1401'0
1402'6
1405'2
1367'4
1367'6
-31'6
1:19P Jan 19
SOYBEANS
Aug 21
@S1Q
1354'2
1358'0
1358'0
1329'0
1330'6
-23'4
1:18P Jan 19
SOYBEANS
Sep 21
@S1U
1256'6
1257'6
1258'6
1237'6
1239'2
-16'4
1:19P Jan 19
SOYBEANS
Nov 21
@S1X
1197'6
1197'6
1199'6
1185'2
1187'4
-9'0
1:19P Jan 19
WHEAT
Mar 21
@W1H
675'4
683'6
691'2
668'6
673'2
-3'2
1:19P Jan 19
WHEAT
May 21
@W1K
676'4
684'0
690'6
670'0
674'2
-3'0
1:19P Jan 19
WHEAT
Jul 21
@W1N
657'6
664'0
668'6
654'2
659'0
0'4
1:19P Jan 19
WHEAT
Sep 21
@W1U
657'4
662'2
668'0
655'2
660'2
1'4
1:19P Jan 19
WHEAT
Dec 21
@W1Z
662'2
667'0
672'0
661'2
666'0
2'6
1:19P Jan 19
WHEAT
Mar 22
@W2H
666'4
670'0
675'0
666'0
670'4
3'4
1:15P Jan 19
CANADIAN DOLLAR
Jan 21
@CD1F
0.787550
0.781900
0.785700
0.781900
0.785700
-0.001850
4:34A Jan 19
CANADIAN DOLLAR
Feb 21
@CD1G
0.785800
0.782500
0.786150
0.781600
0.785700
-0.000300
2:00P Jan 19
CANADIAN DOLLAR
Mar 21
@CD1H
0.785850
0.785750
0.786600
0.781450
0.785400
-0.000450
2:27P Jan 19
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
525'0
Change:
-5'4
Bid:
524'6
Ask:
525'0
Today's High:
534'2
Today's Low:
523'2
Volume:
170,517
Open:
531'4
Settle:
526'0
s
Prev:
531'4
Contract High:
Contract Low:
Updated:
Jan-19-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.