Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 325'2 324'4 325'2 321'4 324'4 -0'6 11:24A Aug 14
CORN  Dec 20 @C0Z 338'6 337'6 339'2 335'2 338'2 -0'4 11:24A Aug 14
CORN  Mar 21 @C1H 349'6 349'0 350'4 347'0 349'4 -0'2 11:23A Aug 14
CORN  May 21 @C1K 357'0 355'4 358'2 354'6 357'0 0'0 11:22A Aug 14
CORN  Jul 21 @C1N 362'2 361'4 363'6 360'0 362'6 0'4 11:23A Aug 14
CORN  Sep 21 @C1U 364'6 364'0 366'2 363'4 365'0 0'2 11:21A Aug 14
SOYBEANS  Aug 20 @S0Q 907'2 903'0 903'0 903'0 903'0 -4'2 10:18A Aug 14
SOYBEANS  Sep 20 @S0U 896'2 895'0 896'6 891'6 895'6 -0'4 11:23A Aug 14
SOYBEANS  Nov 20 @S0X 899'4 898'0 899'4 894'0 897'4 -2'0 11:24A Aug 14
SOYBEANS  Jan 21 @S1F 904'4 903'0 904'6 899'0 903'0 -1'4 11:23A Aug 14
SOYBEANS  Mar 21 @S1H 905'6 904'0 905'6 900'2 903'4 -2'2 11:24A Aug 14
SOYBEANS  May 21 @S1K 909'6 907'2 909'6 904'0 907'2 -2'4 11:24A Aug 14
WHEAT  Sep 20 @W0U 496'6 495'4 507'6 493'4 504'4 7'6 11:23A Aug 14
WHEAT  Dec 20 @W0Z 506'4 505'0 516'6 503'0 513'4 7'0 11:24A Aug 14
WHEAT  Mar 21 @W1H 513'4 512'0 522'4 510'0 519'6 6'2 11:18A Aug 14
WHEAT  May 21 @W1K 519'0 516'6 527'0 516'0 524'2 5'2 11:23A Aug 14
WHEAT  Jul 21 @W1N 523'2 522'0 530'6 520'0 528'0 4'6 11:23A Aug 14
WHEAT  Sep 21 @W1U 530'4 527'6 536'4 527'6 536'4 6'0 10:42A Aug 14
CANADIAN DOLLAR  Aug 20 @CD0Q 0.756250 0.755800 0.753550 0.755650  
CANADIAN DOLLAR  Sep 20 @CD0U 0.756250 0.756000 0.757250 0.753500 0.754700 -0.001550 11:23A Aug 14
CANADIAN DOLLAR  Oct 20 @CD0V 0.756350 0.757150 0.757150 0.754050 0.754050 -0.002300 9:22A Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0U)
Exchange:  CBOT
Last Trade:  324'2
Change:  -1'0
Bid:  324'2
Ask:  324'4
Today's High:  325'2
Today's Low:  321'4
Volume:  317,363
Open:  324'4
Settle:  325'2
Prev:  325'2
Contract High: 
Contract Low: 
Updated:  Aug-14-2020
11:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 14, 2020 11:14AM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN