Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 389'0 393'2 394'0 392'6 393'6 4'6 9:17P May 20
CORN  Sep 19 @C9U 396'6 400'0 401'4 399'4 401'0 4'2 9:14P May 20
CORN  Dec 19 @C9Z 404'4 407'0 409'0 407'0 408'4 4'0 9:17P May 20
CORN  Mar 20 @C0H 414'2 416'0 418'0 415'6 417'6 3'4 9:14P May 20
CORN  May 20 @C0K 418'6 421'0 422'0 420'6 421'6 3'0 9:13P May 20
CORN  Jul 20 @C0N 423'0 425'0 426'0 425'0 425'4 2'4 9:11P May 20
SOYBEANS  Jul 19 @S9N 831'6 842'6 842'6 836'4 838'4 6'6 9:17P May 20
SOYBEANS  Aug 19 @S9Q 838'4 849'4 849'4 844'0 846'0 7'4 8:56P May 20
SOYBEANS  Sep 19 @S9U 845'0 855'4 855'4 849'6 851'6 6'6 9:11P May 20
SOYBEANS  Nov 19 @S9X 857'6 868'6 868'6 862'4 864'2 6'4 9:17P May 20
SOYBEANS  Jan 20 @S0F 869'6 879'4 880'0 874'4 876'2 6'4 9:11P May 20
SOYBEANS  Mar 20 @S0H 878'2 888'0 888'0 883'4 884'6 6'4 8:35P May 20
WHEAT  Jul 19 @W9N 478'2 486'2 488'0 483'0 483'0 4'6 9:18P May 20
WHEAT  Sep 19 @W9U 485'2 493'4 493'4 489'4 489'6 4'4 9:18P May 20
WHEAT  Dec 19 @W9Z 497'6 505'6 506'2 502'4 502'4 4'6 9:14P May 20
WHEAT  Mar 20 @W0H 510'2 517'2 518'2 515'2 515'4 5'2 8:56P May 20
WHEAT  May 20 @W0K 516'4 522'0 522'0 522'0 522'0 5'4 7:02P May 20
WHEAT  Jul 20 @W0N 515'0 521'4 521'4 521'4 521'4 6'4 7:44P May 20
CANADIAN DOLLAR  Jun 19 @CD9M 0.744950 0.745100 0.745700 0.745000 0.745500 0.000550 9:18P May 20
CANADIAN DOLLAR  Jul 19 @CD9N 0.745500 0.746150 0.745650 0.744450  
CANADIAN DOLLAR  Aug 19 @CD9Q 0.746100 0.746750 0.746200 0.745700  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  393'6
Change:  4'6
Bid:  393'6
Ask:  394'0
Today's High:  394'0
Today's Low:  392'6
Volume:  358,734
Open:  393'2
Settle:  389'0
Prev:  389'0
Contract High: 
Contract Low: 
Updated:  May-20-2019
9:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN