Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 329'0 328'6 332'4 328'2 332'4 2'2 1:19P Jun 05
CORN  Sep 20 @C0U 333'2 332'6 336'6 332'4 336'6 2'2 1:19P Jun 05
CORN  Dec 20 @C0Z 342'6 342'2 346'2 342'0 346'0 2'4 1:19P Jun 05
CORN  Mar 21 @C1H 355'0 354'2 358'0 354'0 358'0 2'0 1:19P Jun 05
CORN  May 21 @C1K 361'2 361'0 364'0 360'4 364'0 2'0 1:19P Jun 05
CORN  Jul 21 @C1N 366'2 366'0 369'0 365'2 369'0 2'0 1:19P Jun 05
SOYBEANS  Jul 20 @S0N 867'6 868'0 873'4 865'2 868'2 0'0 1:19P Jun 05
SOYBEANS  Aug 20 @S0Q 868'6 868'6 874'4 866'6 870'2 1'2 1:19P Jun 05
SOYBEANS  Sep 20 @S0U 870'2 870'4 875'6 868'6 872'6 1'4 1:19P Jun 05
SOYBEANS  Nov 20 @S0X 876'6 876'6 882'2 875'6 880'0 2'6 1:19P Jun 05
SOYBEANS  Jan 21 @S1F 881'4 881'4 886'6 880'6 884'6 3'0 1:19P Jun 05
SOYBEANS  Mar 21 @S1H 879'0 879'0 884'0 878'2 881'6 2'6 1:19P Jun 05
WHEAT  Jul 20 @W0N 523'6 526'6 527'6 513'2 515'2 -8'4 1:19P Jun 05
WHEAT  Sep 20 @W0U 527'4 530'0 531'2 518'0 520'4 -7'2 1:19P Jun 05
WHEAT  Dec 20 @W0Z 536'6 539'2 540'4 528'2 530'2 -6'2 1:19P Jun 05
WHEAT  Mar 21 @W1H 546'2 548'2 549'6 538'0 540'0 -6'2 1:19P Jun 05
WHEAT  May 21 @W1K 550'4 553'2 553'2 542'6 544'4 -5'6 1:19P Jun 05
WHEAT  Jul 21 @W1N 547'0 549'6 550'0 539'6 542'6 -4'2 1:19P Jun 05
CANADIAN DOLLAR  Jun 20 @CD0M 0.740450 0.740650 0.746750 0.740050 0.745350 0.003900 3:59P Jun 05
CANADIAN DOLLAR  Jul 20 @CD0N 0.740500 0.741300 0.746700 0.741300 0.745000 0.003850 3:56P Jun 05
CANADIAN DOLLAR  Aug 20 @CD0Q 0.740450 0.740400 0.746700 0.740400 0.744200 0.003900 2:37P Jun 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  332'4
Change:  2'2
Bid:  332'0
Ask:  332'0
Today's High:  332'4
Today's Low:  328'2
Volume:  191,222
Open:  328'6
Settle:  331'2s
Prev:  329'0
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 5, 2020 11:49AM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN