Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 435'2 435'2 436'4 433'2 434'2 -1'0 11:08P Jul 16
CORN  Dec 19 @C9Z 441'2 441'2 442'2 439'0 440'2 -1'0 11:12P Jul 16
CORN  Mar 20 @C0H 448'4 448'6 449'6 446'4 447'4 -1'0 11:08P Jul 16
CORN  May 20 @C0K 452'0 451'6 452'4 450'2 451'0 -1'0 11:08P Jul 16
CORN  Jul 20 @C0N 455'0 454'2 455'2 453'0 453'6 -1'2 11:03P Jul 16
CORN  Sep 20 @C0U 424'4 423'6 424'0 423'6 423'6 -0'6 10:21P Jul 16
SOYBEANS  Aug 19 @S9Q 887'6 887'4 888'6 884'6 886'0 -1'6 11:03P Jul 16
SOYBEANS  Sep 19 @S9U 893'6 893'2 894'4 891'0 892'0 -1'6 11:08P Jul 16
SOYBEANS  Nov 19 @S9X 906'0 905'4 907'0 903'0 904'2 -1'6 11:08P Jul 16
SOYBEANS  Jan 20 @S0F 918'6 918'0 919'2 915'4 916'6 -2'0 11:04P Jul 16
SOYBEANS  Mar 20 @S0H 927'4 927'2 928'4 925'0 926'4 -1'0 10:43P Jul 16
SOYBEANS  May 20 @S0K 936'0 934'6 937'0 934'0 934'0 -2'0 9:43P Jul 16
WHEAT  Sep 19 @W9U 507'4 507'2 507'4 503'6 505'0 -2'4 11:12P Jul 16
WHEAT  Dec 19 @W9Z 519'2 519'2 519'2 515'2 516'6 -2'4 11:12P Jul 16
WHEAT  Mar 20 @W0H 531'4 531'4 531'4 527'6 529'0 -2'4 11:06P Jul 16
WHEAT  May 20 @W0K 537'4 535'2 536'6 534'6 534'6 -2'6 7:57P Jul 16
WHEAT  Jul 20 @W0N 538'2 537'4 537'4 535'4 535'4 -2'6 7:57P Jul 16
WHEAT  Sep 20 @W0U 546'2 543'4 546'2 540'0 545'4 -1'0 1:15P Jul 16
CANADIAN DOLLAR  Jul 19 @CD9N 0.766600 0.766300 0.000450 9:17A Jul 16
CANADIAN DOLLAR  Aug 19 @CD9Q 0.765650 0.765300 0.764300 0.768250  
CANADIAN DOLLAR  Sep 19 @CD9U 0.766050 0.764900 0.765700 0.764550 0.765650 -0.000400 11:10P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  434'2
Change:  -1'0
Bid:  434'0
Ask:  434'4
Today's High:  436'4
Today's Low:  433'2
Volume:  144,486
Open:  435'2
Settle:  435'2
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
11:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN