Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 684'0 683'6 685'6 679'2 679'2 -4'6 7:44A Oct 06
CORN  Mar 23 @C3H 691'2 690'6 692'4 686'2 686'2 -5'0 7:44A Oct 06
CORN  May 23 @C3K 692'2 691'6 693'4 687'4 687'6 -4'4 7:44A Oct 06
CORN  Jul 23 @C3N 686'2 685'4 687'6 681'6 681'6 -4'4 7:44A Oct 06
CORN  Sep 23 @C3U 634'4 635'0 635'0 631'2 631'2 -3'2 7:44A Oct 06
CORN  Dec 23 @C3Z 621'4 621'2 622'2 617'4 618'0 -3'4 7:44A Oct 06
SOYBEANS  Nov 22 @S2X 1369'6 1369'4 1376'6 1356'2 1356'6 -13'0 7:44A Oct 06
SOYBEANS  Jan 23 @S3F 1380'4 1379'6 1388'0 1367'6 1368'2 -12'2 7:44A Oct 06
SOYBEANS  Mar 23 @S3H 1389'0 1388'4 1396'0 1377'0 1377'2 -11'6 7:44A Oct 06
SOYBEANS  May 23 @S3K 1397'4 1396'4 1404'0 1385'4 1385'6 -11'6 7:44A Oct 06
SOYBEANS  Jul 23 @S3N 1402'0 1401'2 1407'6 1389'6 1390'2 -11'6 7:43A Oct 06
SOYBEANS  Aug 23 @S3Q 1390'0 1392'6 1395'4 1378'6 1380'6 -9'2 7:36A Oct 06
WHEAT  Dec 22 @W2Z 902'0 905'6 907'6 888'6 890'0 -12'0 7:44A Oct 06
WHEAT  Mar 23 @W3H 915'2 919'6 920'4 903'0 904'2 -11'0 7:44A Oct 06
WHEAT  May 23 @W3K 922'2 926'2 927'0 910'0 910'0 -12'2 7:41A Oct 06
WHEAT  Jul 23 @W3N 909'2 910'6 913'6 897'0 897'0 -12'2 7:43A Oct 06
WHEAT  Sep 23 @W3U 906'0 907'2 909'4 894'0 894'0 -12'0 7:11A Oct 06
WHEAT  Dec 23 @W3Z 907'4 911'2 911'2 896'2 896'2 -11'2 7:08A Oct 06
CANADIAN DOLLAR  Oct 22 @CD2V 0.734850 0.736350 0.736350 0.730500 0.731700 -0.003150 7:18A Oct 06
CANADIAN DOLLAR  Nov 22 @CD2X 0.734900 0.735100 0.736500 0.730500 0.736500 0.001600 9:54P Oct 05
CANADIAN DOLLAR  Dec 22 @CD2Z 0.735050 0.734500 0.737350 0.730550 0.730600 -0.004450 8:06A Oct 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  679'2
Change:  -4'6
Bid:  679'4
Ask:  679'4
Today's High:  685'6
Today's Low:  679'2
Volume:  114,315
Open:  683'6
Settle:  684'0
Prev:  684'0
Contract High: 
Contract Low: 
Updated:  Oct-06-2022
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN