Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 22
@C2N
746'6
745'0
762'2
735'0
749'4
3'4
1:19P Jun 24
CORN
Sep 22
@C2U
666'6
665'6
684'4
661'2
682'4
16'0
1:19P Jun 24
CORN
Dec 22
@C2Z
655'4
655'4
676'4
651'4
673'4
18'4
1:19P Jun 24
CORN
Mar 23
@C3H
661'0
661'0
681'6
657'0
679'0
18'2
1:19P Jun 24
CORN
May 23
@C3K
663'4
663'2
683'6
660'0
681'2
18'2
1:19P Jun 24
CORN
Jul 23
@C3N
659'6
659'4
679'6
655'4
677'0
17'6
1:19P Jun 24
SOYBEANS
Jul 22
@S2N
1593'2
1588'2
1620'4
1583'0
1609'0
17'4
1:19P Jun 24
SOYBEANS
Aug 22
@S2Q
1507'2
1501'6
1529'4
1494'6
1525'0
13'4
1:19P Jun 24
SOYBEANS
Sep 22
@S2U
1437'0
1432'0
1454'2
1422'2
1447'4
8'6
1:19P Jun 24
SOYBEANS
Nov 22
@S2X
1415'4
1411'4
1433'0
1399'2
1424'6
8'6
1:19P Jun 24
SOYBEANS
Jan 23
@S3F
1420'2
1419'0
1437'2
1404'2
1428'0
8'0
1:19P Jun 24
SOYBEANS
Mar 23
@S3H
1416'4
1418'4
1432'2
1401'2
1422'2
6'4
1:19P Jun 24
WHEAT
Jul 22
@W2N
937'2
936'2
962'4
921'6
924'0
-13'4
1:19P Jun 24
WHEAT
Sep 22
@W2U
949'2
945'6
973'0
934'2
937'0
-12'6
1:19P Jun 24
WHEAT
Dec 22
@W2Z
964'4
962'0
987'2
950'6
952'6
-12'2
1:19P Jun 24
WHEAT
Mar 23
@W3H
974'4
972'2
995'6
960'6
961'2
-12'4
1:19P Jun 24
WHEAT
May 23
@W3K
979'0
975'0
999'2
964'4
964'4
-13'6
1:19P Jun 24
WHEAT
Jul 23
@W3N
961'6
956'4
981'0
946'2
949'4
-15'0
1:19P Jun 24
CANADIAN DOLLAR
Jul 22
@CD2N
0.769100
0.770200
0.775050
0.770200
0.774800
0.004900
2:02P Jun 24
CANADIAN DOLLAR
Aug 22
@CD2Q
0.769150
0.774200
0.774350
0.774200
0.774350
0.004850
2:02P Jun 24
CANADIAN DOLLAR
Sep 22
@CD2U
0.769200
0.769550
0.775850
0.769350
0.775400
0.004800
3:59P Jun 24
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
749'4
Change:
3'4
Bid:
749'2
Ask:
749'2
Today's High:
762'2
Today's Low:
735'0
Volume:
113,020
Open:
745'0
Settle:
750'2
s
Prev:
746'6
Contract High:
Contract Low:
Updated:
Jun-24-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff
–
Posted at Friday, June 24, 2022 12:08PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.