Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 531'4 531'4 534'2 523'2 525'0 -5'4 1:19P Jan 19
CORN  May 21 @C1K 534'6 534'2 537'0 525'4 526'6 -6'4 1:19P Jan 19
CORN  Jul 21 @C1N 532'0 531'0 534'0 522'4 523'6 -7'0 1:19P Jan 19
CORN  Sep 21 @C1U 485'4 482'6 485'0 476'2 477'2 -7'6 1:19P Jan 19
CORN  Dec 21 @C1Z 460'0 458'4 462'4 453'4 454'2 -5'0 1:19P Jan 19
CORN  Mar 22 @C2H 465'4 464'0 468'0 460'0 460'4 -4'2 1:19P Jan 19
SOYBEANS  Mar 21 @S1H 1416'6 1419'0 1421'2 1383'2 1383'4 -31'0 1:19P Jan 19
SOYBEANS  May 21 @S1K 1414'6 1417'4 1419'2 1380'6 1381'2 -31'4 1:19P Jan 19
SOYBEANS  Jul 21 @S1N 1401'0 1402'6 1405'2 1367'4 1367'6 -31'6 1:19P Jan 19
SOYBEANS  Aug 21 @S1Q 1354'2 1358'0 1358'0 1329'0 1330'6 -23'4 1:18P Jan 19
SOYBEANS  Sep 21 @S1U 1256'6 1257'6 1258'6 1237'6 1239'2 -16'4 1:19P Jan 19
SOYBEANS  Nov 21 @S1X 1197'6 1197'6 1199'6 1185'2 1187'4 -9'0 1:19P Jan 19
WHEAT  Mar 21 @W1H 675'4 683'6 691'2 668'6 673'2 -3'2 1:19P Jan 19
WHEAT  May 21 @W1K 676'4 684'0 690'6 670'0 674'2 -3'0 1:19P Jan 19
WHEAT  Jul 21 @W1N 657'6 664'0 668'6 654'2 659'0 0'4 1:19P Jan 19
WHEAT  Sep 21 @W1U 657'4 662'2 668'0 655'2 660'2 1'4 1:19P Jan 19
WHEAT  Dec 21 @W1Z 662'2 667'0 672'0 661'2 666'0 2'6 1:19P Jan 19
WHEAT  Mar 22 @W2H 666'4 670'0 675'0 666'0 670'4 3'4 1:15P Jan 19
CANADIAN DOLLAR  Jan 21 @CD1F 0.787550 0.781900 0.785700 0.781900 0.785700 -0.001850 4:34A Jan 19
CANADIAN DOLLAR  Feb 21 @CD1G 0.785800 0.782500 0.786150 0.781600 0.785700 -0.000300 2:00P Jan 19
CANADIAN DOLLAR  Mar 21 @CD1H 0.785850 0.785750 0.786600 0.781450 0.785400 -0.000450 2:27P Jan 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  525'0
Change:  -5'4
Bid:  524'6
Ask:  525'0
Today's High:  534'2
Today's Low:  523'2
Volume:  170,517
Open:  531'4
Settle:  526'0s
Prev:  531'4
Contract High: 
Contract Low: 
Updated:  Jan-19-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN