Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 746'6 745'0 762'2 735'0 749'4 3'4 1:19P Jun 24
CORN  Sep 22 @C2U 666'6 665'6 684'4 661'2 682'4 16'0 1:19P Jun 24
CORN  Dec 22 @C2Z 655'4 655'4 676'4 651'4 673'4 18'4 1:19P Jun 24
CORN  Mar 23 @C3H 661'0 661'0 681'6 657'0 679'0 18'2 1:19P Jun 24
CORN  May 23 @C3K 663'4 663'2 683'6 660'0 681'2 18'2 1:19P Jun 24
CORN  Jul 23 @C3N 659'6 659'4 679'6 655'4 677'0 17'6 1:19P Jun 24
SOYBEANS  Jul 22 @S2N 1593'2 1588'2 1620'4 1583'0 1609'0 17'4 1:19P Jun 24
SOYBEANS  Aug 22 @S2Q 1507'2 1501'6 1529'4 1494'6 1525'0 13'4 1:19P Jun 24
SOYBEANS  Sep 22 @S2U 1437'0 1432'0 1454'2 1422'2 1447'4 8'6 1:19P Jun 24
SOYBEANS  Nov 22 @S2X 1415'4 1411'4 1433'0 1399'2 1424'6 8'6 1:19P Jun 24
SOYBEANS  Jan 23 @S3F 1420'2 1419'0 1437'2 1404'2 1428'0 8'0 1:19P Jun 24
SOYBEANS  Mar 23 @S3H 1416'4 1418'4 1432'2 1401'2 1422'2 6'4 1:19P Jun 24
WHEAT  Jul 22 @W2N 937'2 936'2 962'4 921'6 924'0 -13'4 1:19P Jun 24
WHEAT  Sep 22 @W2U 949'2 945'6 973'0 934'2 937'0 -12'6 1:19P Jun 24
WHEAT  Dec 22 @W2Z 964'4 962'0 987'2 950'6 952'6 -12'2 1:19P Jun 24
WHEAT  Mar 23 @W3H 974'4 972'2 995'6 960'6 961'2 -12'4 1:19P Jun 24
WHEAT  May 23 @W3K 979'0 975'0 999'2 964'4 964'4 -13'6 1:19P Jun 24
WHEAT  Jul 23 @W3N 961'6 956'4 981'0 946'2 949'4 -15'0 1:19P Jun 24
CANADIAN DOLLAR  Jul 22 @CD2N 0.769100 0.770200 0.775050 0.770200 0.774800 0.004900 2:02P Jun 24
CANADIAN DOLLAR  Aug 22 @CD2Q 0.769150 0.774200 0.774350 0.774200 0.774350 0.004850 2:02P Jun 24
CANADIAN DOLLAR  Sep 22 @CD2U 0.769200 0.769550 0.775850 0.769350 0.775400 0.004800 3:59P Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  749'4
Change:  3'4
Bid:  749'2
Ask:  749'2
Today's High:  762'2
Today's Low:  735'0
Volume:  113,020
Open:  745'0
Settle:  750'2s
Prev:  746'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN