Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 368'6 368'4 369'6 365'2 365'2 -3'2 1:16P Dec 05
CORN  Mar 20 @C0H 378'4 378'0 379'4 376'2 376'2 -1'6 1:19P Dec 05
CORN  May 20 @C0K 384'4 384'0 385'2 382'0 382'2 -2'0 1:19P Dec 05
CORN  Jul 20 @C0N 389'2 388'4 389'2 386'2 386'2 -2'2 1:19P Dec 05
CORN  Sep 20 @C0U 387'4 387'0 387'4 385'6 385'6 -1'2 1:19P Dec 05
CORN  Dec 20 @C0Z 392'0 391'6 392'0 389'6 390'2 -1'4 1:19P Dec 05
SOYBEANS  Jan 20 @S0F 878'0 878'0 888'6 877'2 885'0 6'2 1:19P Dec 05
SOYBEANS  Mar 20 @S0H 892'4 892'2 903'2 891'6 899'4 6'2 1:19P Dec 05
SOYBEANS  May 20 @S0K 907'0 907'0 917'6 906'6 913'4 6'4 1:19P Dec 05
SOYBEANS  Jul 20 @S0N 920'0 919'4 930'6 919'2 926'4 6'6 1:19P Dec 05
SOYBEANS  Aug 20 @S0Q 924'4 925'0 935'0 925'0 930'6 6'2 1:19P Dec 05
SOYBEANS  Sep 20 @S0U 924'0 928'0 933'2 928'0 929'4 5'2 1:19P Dec 05
WHEAT  Dec 19 @W9Z 535'0 535'2 537'4 531'6 531'6 -3'0 1:15P Dec 05
WHEAT  Mar 20 @W0H 527'4 527'4 530'0 522'6 523'6 -3'6 1:19P Dec 05
WHEAT  May 20 @W0K 531'4 531'4 533'4 527'0 528'0 -3'4 1:19P Dec 05
WHEAT  Jul 20 @W0N 532'6 532'4 534'4 529'2 530'0 -2'6 1:19P Dec 05
WHEAT  Sep 20 @W0U 538'2 538'4 540'4 534'6 535'4 -2'4 1:19P Dec 05
WHEAT  Dec 20 @W0Z 548'2 550'0 550'4 545'0 546'0 -2'2 1:19P Dec 05
CANADIAN DOLLAR  Dec 19 @CD9Z 0.757950 0.757700 0.760000 0.757600 0.759050 0.001100 1:47P Dec 05
CANADIAN DOLLAR  Jan 20 @CD0F 0.758150 0.759900 0.760000 0.759000 0.759000 0.000850 11:36A Dec 05
CANADIAN DOLLAR  Feb 20 @CD0G 0.758200 0.758700 0.759100 0.758700 0.758700 0.000500 11:36A Dec 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  365'2
Change:  -3'2
Bid:  363'0
Ask:  366'4
Today's High:  369'6
Today's Low:  365'2
Volume:  3,029
Open:  368'4
Settle:  365'4s
Prev:  368'6
Contract High: 
Contract Low: 
Updated:  Dec-05-2019
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN