Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 21 @C1N 655'2 640'2 651'2 636'4 647'4 -7'6 10:11P Jun 20
CORN  Sep 21 @C1U 577'4 559'6 573'0 553'4 566'4 -11'0 10:10P Jun 20
CORN  Dec 21 @C1Z 566'2 545'4 562'0 540'0 555'4 -10'6 10:12P Jun 20
CORN  Mar 22 @C2H 573'2 552'2 568'6 550'0 562'4 -10'6 10:06P Jun 20
CORN  May 22 @C2K 577'4 557'2 569'4 556'2 565'2 -12'2 9:19P Jun 20
CORN  Jul 22 @C2N 578'2 558'2 573'4 556'2 567'4 -10'6 9:41P Jun 20
SOYBEANS  Jul 21 @S1N 1396'0 1374'0 1395'0 1371'0 1385'6 -10'2 10:12P Jun 20
SOYBEANS  Aug 21 @S1Q 1355'0 1333'0 1351'2 1330'0 1341'6 -13'2 10:11P Jun 20
SOYBEANS  Sep 21 @S1U 1317'2 1293'4 1311'4 1292'4 1302'2 -15'0 10:05P Jun 20
SOYBEANS  Nov 21 @S1X 1313'0 1288'0 1306'2 1285'6 1295'2 -17'6 10:12P Jun 20
SOYBEANS  Jan 22 @S2F 1316'6 1293'0 1309'6 1290'0 1298'6 -18'0 9:50P Jun 20
SOYBEANS  Mar 22 @S2H 1302'0 1276'6 1295'4 1275'4 1286'4 -15'4 10:02P Jun 20
WHEAT  Jul 21 @W1N 662'6 657'0 662'4 652'0 657'6 -5'0 10:06P Jun 20
WHEAT  Sep 21 @W1U 665'6 662'0 665'0 655'0 660'4 -5'2 10:11P Jun 20
WHEAT  Dec 21 @W1Z 671'2 658'2 670'0 657'6 666'0 -5'2 9:42P Jun 20
WHEAT  Mar 22 @W2H 677'2 668'4 675'6 666'2 672'2 -5'0 9:57P Jun 20
WHEAT  May 22 @W2K 678'0 670'0 673'6 667'0 670'6 -7'2 8:07P Jun 20
WHEAT  Jul 22 @W2N 669'6 660'2 665'4 659'6 663'4 -6'2 10:06P Jun 20
CANADIAN DOLLAR  Jul 21 @CD1N 0.804800 0.801800 0.804050 0.801800 0.803300 -0.001500 10:02P Jun 20
CANADIAN DOLLAR  Aug 21 @CD1Q 0.804800 0.804050 0.802150 0.802550  
CANADIAN DOLLAR  Sep 21 @CD1U 0.804800 0.802350 0.804150 0.802050 0.802950 -0.001850 10:11P Jun 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1N)
Exchange:  CBOT
Last Trade:  647'4
Change:  -7'6
Bid:  647'0
Ask:  647'2
Today's High:  651'2
Today's Low:  636'4
Volume:  184,523
Open:  640'2
Settle:  655'2
Prev:  655'2
Contract High: 
Contract Low: 
Updated:  Jun-20-2021
10:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
@C1N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN