Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 378'4 378'2 378'6 378'0 378'4 0'0 8:13P Feb 20
CORN  May 20 @C0K 382'6 382'2 382'6 382'2 382'6 0'0 8:14P Feb 20
CORN  Jul 20 @C0N 385'4 385'2 386'0 385'2 386'0 0'4 8:12P Feb 20
CORN  Sep 20 @C0U 384'0 383'6 384'2 383'6 384'2 0'2 8:02P Feb 20
CORN  Dec 20 @C0Z 388'4 387'6 388'6 387'6 388'4 0'0 7:56P Feb 20
CORN  Mar 21 @C1H 398'0 397'2 397'6 397'2 397'6 -0'2 7:42P Feb 20
SOYBEANS  Mar 20 @S0H 892'6 892'0 893'4 891'4 892'4 -0'2 8:13P Feb 20
SOYBEANS  May 20 @S0K 901'0 900'2 901'4 900'2 900'4 -0'4 8:14P Feb 20
SOYBEANS  Jul 20 @S0N 911'0 909'4 911'6 909'4 910'6 -0'2 8:11P Feb 20
SOYBEANS  Aug 20 @S0Q 913'6 913'6 914'4 913'6 914'2 0'4 7:32P Feb 20
SOYBEANS  Sep 20 @S0U 913'4 914'2 914'2 913'6 913'6 0'2 7:18P Feb 20
SOYBEANS  Nov 20 @S0X 917'4 917'0 917'6 917'0 917'0 -0'4 8:05P Feb 20
WHEAT  Mar 20 @W0H 560'0 559'6 561'4 559'2 560'0 0'0 8:13P Feb 20
WHEAT  May 20 @W0K 559'2 559'2 560'4 559'2 559'6 0'4 8:12P Feb 20
WHEAT  Jul 20 @W0N 558'6 559'2 560'2 559'0 559'4 0'6 7:56P Feb 20
WHEAT  Sep 20 @W0U 564'4 567'0 567'0 564'6 565'2 0'6 8:07P Feb 20
WHEAT  Dec 20 @W0Z 574'2 574'0 575'2 574'0 575'0 0'6 8:01P Feb 20
WHEAT  Mar 21 @W1H 582'4 583'0 583'0 582'6 582'6 0'2 8:05P Feb 20
CANADIAN DOLLAR  Mar 20 @CD0H 0.753950 0.754200 0.754850 0.753950 0.754150 0.000200 8:15P Feb 20
CANADIAN DOLLAR  Apr 20 @CD0J 0.753950 0.754800 0.754000 0.754100  
CANADIAN DOLLAR  May 20 @CD0K 0.753950 0.754800 0.754000 0.754100  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  378'4
Change:  0'0
Bid:  378'4
Ask:  378'6
Today's High:  378'6
Today's Low:  378'0
Volume:  153,934
Open:  378'2
Settle:  378'4
Prev:  378'4
Contract High: 
Contract Low: 
Updated:  Feb-20-2020
8:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN