Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 22 @C2H 587'4 587'4 598'2 585'2 598'0 8'6 1:19P Jan 14
CORN  May 22 @C2K 589'4 589'2 598'6 587'2 598'4 7'6 1:19P Jan 14
CORN  Jul 22 @C2N 587'6 587'2 595'0 585'0 595'0 5'6 1:19P Jan 14
CORN  Sep 22 @C2U 567'2 567'0 570'0 565'0 569'6 1'6 1:19P Jan 14
CORN  Dec 22 @C2Z 557'6 557'2 561'0 556'0 558'4 0'4 1:19P Jan 14
CORN  Mar 23 @C3H 565'6 565'2 568'4 563'6 566'6 0'2 1:19P Jan 14
SOYBEANS  Jan 22 @S2F 1365'2 1365'2 -8'4 12:06P Jan 14
SOYBEANS  Mar 22 @S2H 1377'2 1376'6 1380'0 1363'6 1369'6 -7'4 1:19P Jan 14
SOYBEANS  May 22 @S2K 1387'2 1386'6 1389'6 1373'6 1379'4 -7'6 1:19P Jan 14
SOYBEANS  Jul 22 @S2N 1394'6 1394'0 1397'0 1380'6 1386'2 -8'6 1:19P Jan 14
SOYBEANS  Aug 22 @S2Q 1375'2 1371'0 1376'6 1362'0 1364'6 -9'4 1:19P Jan 14
SOYBEANS  Sep 22 @S2U 1329'0 1323'6 1327'0 1315'2 1318'4 -10'4 1:18P Jan 14
WHEAT  Mar 22 @W2H 746'6 746'0 747'2 737'0 742'6 -5'2 1:19P Jan 14
WHEAT  May 22 @W2K 749'0 749'0 750'4 740'6 747'2 -4'4 1:19P Jan 14
WHEAT  Jul 22 @W2N 742'4 742'6 744'4 736'0 739'6 -5'2 1:19P Jan 14
WHEAT  Sep 22 @W2U 744'6 743'6 747'0 738'2 741'6 -5'0 1:19P Jan 14
WHEAT  Dec 22 @W2Z 750'4 748'6 752'4 743'6 749'4 -5'2 1:19P Jan 14
WHEAT  Mar 23 @W3H 756'0 753'4 757'2 748'6 750'4 -6'0 1:17P Jan 14
CANADIAN DOLLAR  Jan 22 @CD2F 0.796050 0.798450 0.800100 0.798350 0.798550 0.002500 3:00P Jan 17
CANADIAN DOLLAR  Feb 22 @CD2G 0.796000 0.799900 0.797700 0.795650  
CANADIAN DOLLAR  Mar 22 @CD2H 0.795900 0.796750 0.799850 0.796200 0.798600 0.002700 3:38P Jan 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2H)
Exchange:  CBOT
Last Trade:  598'0
Change:  8'6
Bid:  596'0
Ask:  596'0
Today's High:  598'2
Today's Low:  585'2
Volume:  140,634
Open:  587'4
Settle:  596'2s
Prev:  587'4
Contract High: 
Contract Low: 
Updated:  Jan-14-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@C2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN