Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 388'6 388'4 389'6 387'6 388'2 -0'4 7:44A Jan 23
CORN  May 20 @C0K 394'2 394'0 395'0 393'0 393'4 -0'6 7:44A Jan 23
CORN  Jul 20 @C0N 399'2 398'4 399'6 397'6 398'4 -0'6 7:44A Jan 23
CORN  Sep 20 @C0U 398'0 397'4 398'4 396'6 397'2 -0'6 7:44A Jan 23
CORN  Dec 20 @C0Z 400'6 400'0 401'0 399'4 400'0 -0'6 7:44A Jan 23
CORN  Mar 21 @C1H 410'4 409'6 410'4 409'6 410'4 0'0 5:48A Jan 23
SOYBEANS  Mar 20 @S0H 913'6 914'0 914'6 908'2 909'0 -4'6 7:44A Jan 23
SOYBEANS  May 20 @S0K 927'4 927'4 928'2 921'6 922'6 -4'6 7:44A Jan 23
SOYBEANS  Jul 20 @S0N 941'2 941'0 941'6 935'6 936'2 -5'0 7:44A Jan 23
SOYBEANS  Aug 20 @S0Q 946'0 946'2 946'4 941'0 942'0 -4'0 7:35A Jan 23
SOYBEANS  Sep 20 @S0U 945'6 946'0 946'0 940'2 940'6 -5'0 7:44A Jan 23
SOYBEANS  Nov 20 @S0X 950'2 950'0 950'0 944'6 945'0 -5'2 7:44A Jan 23
WHEAT  Mar 20 @W0H 577'6 577'6 582'4 576'0 577'2 -0'4 7:44A Jan 23
WHEAT  May 20 @W0K 577'2 577'0 581'2 575'4 576'4 -0'6 7:44A Jan 23
WHEAT  Jul 20 @W0N 576'6 576'0 580'2 575'0 576'0 -0'6 7:44A Jan 23
WHEAT  Sep 20 @W0U 581'6 581'0 585'0 579'6 580'6 -1'0 7:44A Jan 23
WHEAT  Dec 20 @W0Z 589'6 589'6 592'4 587'6 588'4 -1'2 7:44A Jan 23
WHEAT  Mar 21 @W1H 596'6 595'2 597'6 595'0 596'0 -0'6 7:36A Jan 23
CANADIAN DOLLAR  Feb 20 @CD0G 0.760850 0.760100 0.760250 0.759450 0.759750 -0.001100 7:28A Jan 23
CANADIAN DOLLAR  Mar 20 @CD0H 0.760850 0.761150 0.761250 0.759150 0.759750 -0.001100 7:50A Jan 23
CANADIAN DOLLAR  Apr 20 @CD0J 0.760900 0.760050 0.759730 0.762700  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  388'2
Change:  -0'4
Bid:  388'0
Ask:  388'2
Today's High:  389'6
Today's Low:  387'6
Volume:  155,603
Open:  388'4
Settle:  388'6
Prev:  388'6
Contract High: 
Contract Low: 
Updated:  Jan-23-2020
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN