Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 397'6 401'2 402'4 393'2 397'2 -0'4 12:37P Oct 14
CORN  Mar 20 @C0H 407'6 411'0 411'6 403'6 407'2 -0'4 12:35P Oct 14
CORN  May 20 @C0K 412'6 416'0 416'4 409'2 412'0 -0'6 12:33P Oct 14
CORN  Jul 20 @C0N 416'4 419'0 420'0 413'4 415'6 -0'6 12:33P Oct 14
CORN  Sep 20 @C0U 407'6 410'0 410'0 406'0 406'4 -1'2 12:34P Oct 14
CORN  Dec 20 @C0Z 410'0 411'0 411'4 408'0 409'2 -0'6 12:35P Oct 14
SOYBEANS  Nov 19 @S9X 936'0 940'4 945'4 930'4 941'0 5'0 12:37P Oct 14
SOYBEANS  Jan 20 @S0F 950'4 955'0 959'4 945'2 955'0 4'4 12:37P Oct 14
SOYBEANS  Mar 20 @S0H 961'0 965'0 968'4 956'0 964'4 3'4 12:37P Oct 14
SOYBEANS  May 20 @S0K 968'4 973'0 975'0 964'0 971'0 2'4 12:37P Oct 14
SOYBEANS  Jul 20 @S0N 976'6 980'0 982'4 972'2 979'4 2'6 12:37P Oct 14
SOYBEANS  Aug 20 @S0Q 978'6 982'2 983'6 974'4 981'2 2'4 12:37P Oct 14
WHEAT  Dec 19 @W9Z 508'0 513'0 515'0 506'6 510'4 2'4 12:37P Oct 14
WHEAT  Mar 20 @W0H 514'0 518'4 520'4 512'6 516'2 2'2 12:37P Oct 14
WHEAT  May 20 @W0K 518'4 523'0 524'6 517'2 520'4 2'0 12:35P Oct 14
WHEAT  Jul 20 @W0N 522'2 526'4 528'0 520'4 523'6 1'4 12:33P Oct 14
WHEAT  Sep 20 @W0U 529'2 533'0 534'4 527'6 528'4 -0'6 12:30P Oct 14
WHEAT  Dec 20 @W0Z 541'0 543'4 546'2 538'4 541'0 0'0 12:34P Oct 14
CANADIAN DOLLAR  Oct 19 @CD9V 0.758550 0.755900 0.755900 0.755800 0.755900 -0.002650 12:07P Oct 14
CANADIAN DOLLAR  Nov 19 @CD9X 0.758750 0.756300 0.756300 0.755900 0.756300 -0.002450 8:22A Oct 14
CANADIAN DOLLAR  Dec 19 @CD9Z 0.758850 0.758100 0.758350 0.755900 0.756150 -0.002700 12:38P Oct 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  397'2
Change:  -0'4
Bid:  397'2
Ask:  397'4
Today's High:  402'4
Today's Low:  393'2
Volume:  272,436
Open:  401'2
Settle:  397'6
Prev:  397'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
12:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN