Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 398'4 397'2 400'0 394'2 397'4 0'0 1:19P Oct 30
CORN  Mar 21 @C1H 401'4 400'4 404'4 399'2 402'2 1'6 1:19P Oct 30
CORN  May 21 @C1K 403'2 402'4 406'4 401'2 405'4 2'6 1:19P Oct 30
CORN  Jul 21 @C1N 404'2 404'0 407'2 402'4 406'0 3'0 1:19P Oct 30
CORN  Sep 21 @C1U 383'4 383'6 387'6 383'2 386'2 3'6 1:19P Oct 30
CORN  Dec 21 @C1Z 383'6 383'4 387'6 383'2 386'6 3'4 1:19P Oct 30
SOYBEANS  Nov 20 @S0X 1051'6 1051'0 1062'2 1047'0 1056'6 4'6 1:19P Oct 30
SOYBEANS  Jan 21 @S1F 1050'4 1050'2 1062'6 1046'6 1056'6 5'6 1:19P Oct 30
SOYBEANS  Mar 21 @S1H 1040'2 1040'6 1054'0 1038'6 1047'6 7'6 1:19P Oct 30
SOYBEANS  May 21 @S1K 1036'2 1036'0 1049'6 1035'0 1044'0 8'4 1:19P Oct 30
SOYBEANS  Jul 21 @S1N 1034'6 1034'6 1047'6 1033'6 1042'4 8'4 1:19P Oct 30
SOYBEANS  Aug 21 @S1Q 1024'4 1029'2 1034'0 1026'2 1031'6 8'0 1:18P Oct 30
WHEAT  Dec 20 @W0Z 603'6 602'0 607'2 595'2 598'4 -5'2 1:19P Oct 30
WHEAT  Mar 21 @W1H 603'0 601'0 607'2 596'6 600'2 -3'0 1:19P Oct 30
WHEAT  May 21 @W1K 601'2 600'0 605'6 596'6 600'4 -1'0 1:19P Oct 30
WHEAT  Jul 21 @W1N 593'0 592'6 597'4 589'2 592'4 -0'4 1:19P Oct 30
WHEAT  Sep 21 @W1U 595'2 594'2 599'6 591'4 595'2 -0'4 1:19P Oct 30
WHEAT  Dec 21 @W1Z 602'0 600'6 606'2 597'4 601'4 -0'6 1:19P Oct 30
CANADIAN DOLLAR  Nov 20 @CD0X 0.750500 0.752300 0.752500 0.749250 0.750200 0.000400 2:00P Oct 30
CANADIAN DOLLAR  Dec 20 @CD0Z 0.750550 0.750500 0.753100 0.749050 0.750700 0.000400 3:59P Oct 30
CANADIAN DOLLAR  Jan 21 @CD1F 0.750750 0.751300 0.751300 0.749500 0.750950 0.000400 3:50P Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  397'4
Change:  0'0
Bid:  398'4
Ask:  398'4
Today's High:  400'0
Today's Low:  394'2
Volume:  182,694
Open:  397'2
Settle:  398'4s
Prev:  398'4
Contract High: 
Contract Low: 
Updated:  Oct-30-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 30, 2020 10:58AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN