Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 22 @GF2K  154.125  153.950  154.250  153.225  153.250  -0.725  153.400s  1:04P May 20
FEEDER CATTLE  Aug 22 @GF2Q  165.200  165.800  166.625  163.300  163.950  -1.275  163.925s  1:04P May 20
FEEDER CATTLE  Sep 22 @GF2U  167.900  168.700  169.250  166.325  166.975  -0.900  167.000s  1:04P May 20
FEEDER CATTLE  Oct 22 @GF2V  170.200  170.950  171.475  168.900  169.575  -0.625  169.575s  1:04P May 20
FEEDER CATTLE  Nov 22 @GF2X  171.825  172.500  173.125  170.850  171.550  -0.500  171.325s  1:04P May 20
FEEDER CATTLE  Jan 23 @GF3F  171.650  172.375  172.700  170.775  171.275  -0.375  171.275s  1:00P May 20
FEEDER CATTLE  Mar 23 @GF3H  173.425  174.000  174.000  172.075  172.825  -0.600  172.825s  1:00P May 20
FEEDER CATTLE  Apr 23 @GF3J  175.250        175.250  -0.625  174.625s  1:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF2K)
Exchange:  CME
Last Trade:  153.250
Change:  - 0.725
Bid:  153.000
Ask:  153.700
Today's High:  154.250
Today's Low:  153.225
Volume:  1,367
Open:  153.950
Settle:  153.400s
Prev:  154.125
Contract High: 
Contract Low: 
Updated:  May-20-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
@GF2K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN