Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 25 @GF5H  286.825  287.500  288.425  285.825  288.300  1.525  288.350s  1:04P Mar 20
FEEDER CATTLE  Apr 25 @GF5J  286.725  286.800  288.625  285.575  288.550  1.725  288.450s  1:04P Mar 20
FEEDER CATTLE  May 25 @GF5K  287.500  287.375  289.250  286.300  289.225  1.600  289.100s  1:04P Mar 20
FEEDER CATTLE  Aug 25 @GF5Q  291.900  291.800  293.725  290.975  293.675  1.650  293.550s  1:04P Mar 20
FEEDER CATTLE  Sep 25 @GF5U  290.650  290.975  292.250  289.750  292.225  1.500  292.150s  1:04P Mar 20
FEEDER CATTLE  Oct 25 @GF5V  288.700  288.625  290.150  287.825  290.150  1.350  290.050s  1:04P Mar 20
FEEDER CATTLE  Nov 25 @GF5X  286.100  286.000  287.425  285.450  287.425  1.225  287.325s  1:04P Mar 20
FEEDER CATTLE  Jan 26 @GF6F  280.900  281.800  282.000  280.050  281.900  1.075  281.975s  1:03P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5H)
Exchange:  CME
Last Trade:  288.300
Change:  1.525
Bid:  286.500
Ask:  288.500
Today's High:  288.425
Today's Low:  285.825
Volume:  1,728
Open:  287.500
Settle:  288.350s
Prev:  286.825
Contract High: 
Contract Low: 
Updated:  Mar-20-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@GF5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN