Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  293.225  293.650  295.625  292.900  295.125  1.900  293.225  12:07P May 02
FEEDER CATTLE  Aug 25 @GF5Q  294.450  295.100  297.975  294.650  297.250  2.800  294.450  12:08P May 02
FEEDER CATTLE  Sep 25 @GF5U  292.850  293.100  296.525  293.100  295.925  3.075  292.850  12:08P May 02
FEEDER CATTLE  Oct 25 @GF5V  290.600  290.900  294.200  290.825  293.675  3.075  290.600  12:08P May 02
FEEDER CATTLE  Nov 25 @GF5X  287.975  288.275  291.475  288.075  290.900  2.925  287.975  12:08P May 02
FEEDER CATTLE  Jan 26 @GF6F  282.800  283.000  286.000  283.000  285.600  2.800  282.800  12:05P May 02
FEEDER CATTLE  Mar 26 @GF6H  280.475  280.775  283.000  280.325  282.650  2.175  280.475  12:07P May 02
FEEDER CATTLE  Apr 26 @GF6J  280.500  280.675  282.450  280.675  282.450  1.950  280.500  11:17A May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  295.125
Change:  1.900
Bid:  295.125
Ask:  295.225
Today's High:  295.625
Today's Low:  292.900
Volume:  2,888
Open:  293.650
Settle:  293.225
Prev:  293.225
Contract High: 
Contract Low: 
Updated:  May-02-2025
12:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN