Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 23 @HE3Z  68.600  68.600  69.000  67.825  67.925  -0.550  68.050s  1:04P Dec 04
LEAN HOGS  Feb 24 @HE4G  70.100  70.100  71.925  69.500  70.725  0.700  70.800s  1:04P Dec 04
LEAN HOGS  Apr 24 @HE4J  76.375  76.350  78.100  75.750  77.400  1.175  77.550s  1:04P Dec 04
LEAN HOGS  May 24 @HE4K  83.775  83.500  85.000  83.375  84.700  0.950  84.725s  1:01P Dec 04
LEAN HOGS  Jun 24 @HE4M  92.225  92.225  93.550  91.650  93.125  1.025  93.250s  1:04P Dec 04
LEAN HOGS  Jul 24 @HE4N  94.375  93.975  95.500  93.800  95.300  0.950  95.325s  1:04P Dec 04
LEAN HOGS  Aug 24 @HE4Q  95.200  95.350  96.200  94.675  96.075  0.900  96.100s  1:04P Dec 04
LEAN HOGS  Oct 24 @HE4V  82.100  82.100  82.925  82.100  82.900  0.750  82.850s  1:04P Dec 04
LEAN HOGS  Dec 24 @HE4Z  74.650  74.850  75.450  74.850  75.450  0.700  75.350s  1:04P Dec 04
LEAN HOGS  Feb 25 @HE5G  78.050        75.650  0.700  78.750s  1:00P Dec 04
LEAN HOGS  Apr 25 @HE5J  81.200        83.000  0.700  81.900s  1:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3Z)
Exchange:  CME
Last Trade:  67.925
Change:  -0.550
Bid:  67.750
Ask:  68.600
Today's High:  69.000
Today's Low:  67.825
Volume:  7,147
Open:  68.600
Settle:  68.050s
Prev:  68.600
Contract High: 
Contract Low: 
Updated:  Dec-04-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Monday, December 4, 2023 11:03AM CST
@HE3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN