Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 22 @HE2M  105.300  105.000  109.250  104.000  108.825  3.575  108.875s  1:04P May 20
LEAN HOGS  Jul 22 @HE2N  106.975  106.100  109.175  104.150  108.850  2.025  109.000s  1:04P May 20
LEAN HOGS  Aug 22 @HE2Q  106.125  105.675  108.425  103.925  108.075  2.050  108.175s  1:04P May 20
LEAN HOGS  Oct 22 @HE2V  90.750  90.500  92.575  89.150  92.425  1.700  92.450s  1:04P May 20
LEAN HOGS  Dec 22 @HE2Z  83.175  83.050  84.550  82.000  84.250  1.300  84.475s  1:04P May 20
LEAN HOGS  Feb 23 @HE3G  87.500  87.400  88.700  86.600  88.350  1.100  88.600s  1:04P May 20
LEAN HOGS  Apr 23 @HE3J  92.000  92.000  92.950  91.200  92.625  0.850  92.850s  1:04P May 20
LEAN HOGS  May 23 @HE3K  95.950        95.500  0.850  96.800s  1:00P May 20
LEAN HOGS  Jun 23 @HE3M  99.925  99.725  100.950  99.525  100.950  1.025  100.950s  1:00P May 20
LEAN HOGS  Jul 23 @HE3N  99.725        98.475  1.025  100.750s  1:00P May 20
LEAN HOGS  Aug 23 @HE3Q  98.650          1.050  99.700s  1:00P May 20
LEAN HOGS  Oct 23 @HE3V  85.500          1.050  86.550s  1:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE2M)
Exchange:  CME
Last Trade:  108.825
Change:  3.575
Bid:  109.000
Ask:  109.450
Today's High:  109.250
Today's Low:  104.000
Volume:  12,396
Open:  105.000
Settle:  108.875s
Prev:  105.300
Contract High: 
Contract Low: 
Updated:  May-20-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
@HE2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN