PATTERSON GRAIN LIMITED

	Home
	Cash Bids
	Contact Us
	About Us
	Cooking with Black Beans
	Blogs and Forums
	Calendar
	Weather
	Futures Markets
	Quotes
	Options
	Markets Page
	Portfolio
	Charts
	Headline News

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Jun 22	@HE2M	105.300	105.000	109.250	104.000	108.825	3.575	108.875s	1:04P May 20
LEAN HOGS Jul 22	@HE2N	106.975	106.100	109.175	104.150	108.850	2.025	109.000s	1:04P May 20
LEAN HOGS Aug 22	@HE2Q	106.125	105.675	108.425	103.925	108.075	2.050	108.175s	1:04P May 20
LEAN HOGS Oct 22	@HE2V	90.750	90.500	92.575	89.150	92.425	1.700	92.450s	1:04P May 20
LEAN HOGS Dec 22	@HE2Z	83.175	83.050	84.550	82.000	84.250	1.300	84.475s	1:04P May 20
LEAN HOGS Feb 23	@HE3G	87.500	87.400	88.700	86.600	88.350	1.100	88.600s	1:04P May 20
LEAN HOGS Apr 23	@HE3J	92.000	92.000	92.950	91.200	92.625	0.850	92.850s	1:04P May 20
LEAN HOGS May 23	@HE3K	95.950				95.500	0.850	96.800s	1:00P May 20
LEAN HOGS Jun 23	@HE3M	99.925	99.725	100.950	99.525	100.950	1.025	100.950s	1:00P May 20
LEAN HOGS Jul 23	@HE3N	99.725				98.475	1.025	100.750s	1:00P May 20
LEAN HOGS Aug 23	@HE3Q	98.650					1.050	99.700s	1:00P May 20
LEAN HOGS Oct 23	@HE3V	85.500					1.050	86.550s	1:00P May 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE2M)
Exchange:	CME
Last Trade:	108.825
Change:	3.575
Bid:	109.000
Ask:	109.450
Today's High:	109.250
Today's Low:	104.000
Volume:	12,396
Open:	105.000
Settle:	108.875s
Prev:	105.300
Contract High:
Contract Low:
Updated:	May-20-2022 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Falls Lower on Average

Editorial Staff –

Posted at Friday, May 20, 2022 10:25AM CDT

@HE2M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.