Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 21 @HE1Z  72.075  71.500  71.650  70.900  71.025  -1.050  72.075  9:50A Dec 08
LEAN HOGS  Feb 22 @HE2G  76.550  76.450  76.850  75.350  76.525  -0.025  76.550  9:50A Dec 08
LEAN HOGS  Apr 22 @HE2J  82.050  81.875  81.925  80.900  81.625  -0.425  82.050  9:48A Dec 08
LEAN HOGS  May 22 @HE2K  87.525  87.000  87.125  86.500  87.000  -0.525  87.525  9:47A Dec 08
LEAN HOGS  Jun 22 @HE2M  93.650  93.650  93.675  92.575  93.075  -0.575  93.650  9:50A Dec 08
LEAN HOGS  Jul 22 @HE2N  93.700  93.625  93.625  92.675  93.050  -0.650  93.700  9:44A Dec 08
LEAN HOGS  Aug 22 @HE2Q  93.150  93.150  93.150  92.000  92.600  -0.550  93.150  9:50A Dec 08
LEAN HOGS  Oct 22 @HE2V  79.675  79.250  79.250  78.750  79.050  -0.625  79.675  9:39A Dec 08
LEAN HOGS  Dec 22 @HE2Z  74.000  73.250  73.400  73.000  73.400  -0.600  74.000  9:37A Dec 08
LEAN HOGS  Feb 23 @HE3G  77.125        78.000  -0.175  76.950s  1:00P Dec 07
LEAN HOGS  Apr 23 @HE3J  80.425          -0.175  80.250s  1:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1Z)
Exchange:  CME
Last Trade:  70.950
Change:  -1.125
Bid:  71.025
Ask:  71.075
Today's High:  71.650
Today's Low:  70.900
Volume:  7,507
Open:  71.500
Settle:  72.075
Prev:  72.075
Contract High: 
Contract Low: 
Updated:  Dec-08-2021
9:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@HE1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN