Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 20 @HE0V  65.600  67.600  68.600  67.075  68.325  2.725  68.325s  1:04P Sep 22
LEAN HOGS  Dec 20 @HE0Z  61.550  62.950  64.550  62.675  64.000  2.550  64.100s  1:04P Sep 22
LEAN HOGS  Feb 21 @HE1G  67.225  68.300  69.900  68.125  68.850  1.850  69.075s  1:04P Sep 22
LEAN HOGS  Apr 21 @HE1J  70.950  71.650  72.775  71.575  72.125  1.325  72.275s  1:03P Sep 22
LEAN HOGS  May 21 @HE1K  75.200  75.975  76.375  75.975  76.375  1.175  76.375s  1:00P Sep 22
LEAN HOGS  Jun 21 @HE1M  79.825  80.400  81.100  80.150  80.700  0.975  80.800s  1:04P Sep 22
LEAN HOGS  Jul 21 @HE1N  79.900  80.275  80.750  80.025  80.500  0.700  80.600s  1:03P Sep 22
LEAN HOGS  Aug 21 @HE1Q  78.875  79.000  79.400  78.850  79.100  0.425  79.300s  1:03P Sep 22
LEAN HOGS  Oct 21 @HE1V  66.000  66.000  66.275  65.900  66.275  0.275  66.275s  1:00P Sep 22
LEAN HOGS  Dec 21 @HE1Z  60.650        60.650  0.275  60.925s  1:00P Sep 22
LEAN HOGS  Feb 22 @HE2G  64.275        65.050  0.275  64.550s  1:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0V)
Exchange:  CME
Last Trade:  68.325
Change:  2.725
Bid:  68.325
Ask:  68.375
Today's High:  68.600
Today's Low:  67.075
Volume:  10,038
Open:  67.600
Settle:  68.325s
Prev:  65.600
Contract High: 
Contract Low: 
Updated:  Sep-22-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@HE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN