PATTERSON GRAIN LIMITED

	Home
	Cash Bids
	Contact Us
	About Us
	Cooking with Black Beans
	Blogs and Forums
	Calendar
	Weather
	Futures Markets
	Quotes
	Options
	Markets Page
	Portfolio
	Charts
	Headline News

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Apr 20	@HE0J	67.575	66.900	67.250	66.100	66.850	-0.700	66.875s	1:04P Feb 20
LEAN HOGS May 20	@HE0K	75.300	75.500	75.575	74.250	74.250	-0.825	74.475s	1:00P Feb 20
LEAN HOGS Jun 20	@HE0M	83.175	82.200	82.750	81.400	81.950	-1.225	81.950s	1:04P Feb 20
LEAN HOGS Jul 20	@HE0N	84.000	83.300	83.700	82.450	83.075	-0.925	83.075s	1:04P Feb 20
LEAN HOGS Aug 20	@HE0Q	83.250	82.850	82.850	81.800	82.475	-0.700	82.550s	1:04P Feb 20
LEAN HOGS Oct 20	@HE0V	71.475	71.000	71.125	70.075	70.825	-0.575	70.900s	1:04P Feb 20
LEAN HOGS Dec 20	@HE0Z	66.150	65.925	65.925	64.900	65.675	-0.400	65.750s	1:03P Feb 20
LEAN HOGS Feb 21	@HE1G	69.250	68.850	69.000	68.250	68.975	-0.250	69.000s	1:03P Feb 20
LEAN HOGS Apr 21	@HE1J	72.800	71.950	72.125	71.700	72.125	-0.650	72.150s	1:00P Feb 20
LEAN HOGS May 21	@HE1K	76.975				76.975	-0.650	76.325s	1:00P Feb 20
LEAN HOGS Jun 21	@HE1M	81.150	81.000	81.000	80.675	80.675	-0.475	80.675s	1:00P Feb 20
LEAN HOGS Jul 21	@HE1N	82.925					-0.475	82.450s	1:00P Feb 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE0J)
Exchange:	CME
Last Trade:	66.850
Change:	-0.700
Bid:	66.575
Ask:	67.000
Today's High:	67.250
Today's Low:	66.100
Volume:	16,763
Open:	66.900
Settle:	66.875s
Prev:	67.575
Contract High:
Contract Low:
Updated:	Feb-20-2020 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Steady

Editorial Staff –

Posted at Friday, February 14, 2020 11:12AM CST

@HE0J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.