Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 24 @SM4Z  2995  2996  3010  2938  2957  -42  2953s  1:19P Nov 01
SOYBEAN MEAL  Jan 25 @SM5F  3013  3013  3026  2960  2971  -42  2971s  1:19P Nov 01
SOYBEAN MEAL  Mar 25 @SM5H  3040  3038  3052  2994  3001  -38  3002s  1:19P Nov 01
SOYBEAN MEAL  May 25 @SM5K  3080  3079  3092  3036  3043  -37  3043s  1:19P Nov 01
SOYBEAN MEAL  Jul 25 @SM5N  3124  3124  3138  3084  3090  -35  3089s  1:19P Nov 01
SOYBEAN MEAL  Aug 25 @SM5Q  3134  3134  3147  3095  3101  -35  3099s  1:19P Nov 01
SOYBEAN MEAL  Sep 25 @SM5U  3138  3138  3151  3100  3106  -36  3102s  1:19P Nov 01
SOYBEAN MEAL  Oct 25 @SM5V  3133  3130  3143  3093  3097  -38  3095s  1:18P Nov 01
SOYBEAN MEAL  Dec 25 @SM5Z  3159  3155  3170  3118  3123  -39  3120s  1:19P Nov 01
SOYBEAN MEAL  Jan 26 @SM6F  3172  3155  3155  3129  3130  -41  3131s  1:15P Nov 01
SOYBEAN MEAL  Mar 26 @SM6H  3175  3160  3160  3128  3128  -43  3132s  1:15P Nov 01
SOYBEAN MEAL  May 26 @SM6K  3185  3160  3160  3135  3139  -42  3143s  1:15P Nov 01
SOYBEAN MEAL  Jul 26 @SM6N  3203  3177  3178  3155  3155  -42  3161s  1:15P Nov 01
SOYBEAN MEAL  Aug 26 @SM6Q  3197        3229  -41  3156s  1:15P Nov 01
SOYBEAN MEAL  Sep 26 @SM6U  3179        3170  -41  3138s  1:15P Nov 01
SOYBEAN MEAL  Oct 26 @SM6V  3150        3352  -41  3109s  1:15P Nov 01
SOYBEAN MEAL  Dec 26 @SM6Z  3167        3197  -41  3126s  1:15P Nov 01
SOYBEAN MEAL  Jul 27 @SM7N  3261          -41  3220s  1:15P Nov 01
SOYBEAN MEAL  Oct 27 @SM7V  3261          -41  3220s  1:15P Nov 01
SOYBEAN MEAL  Dec 27 @SM7Z  3296        3378  -41  3255s  1:15P Nov 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM4Z)
Exchange:  CBOT
Last Trade:  2957
Change:  - 42
Bid:  2950
Ask:  2950
Today's High:  3010
Today's Low:  2938
Volume:  68,232
Open:  2996
Settle:  2953s
Prev:  2995
Contract High: 
Contract Low: 
Updated:  Nov-01-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, November 1, 2024 11:12AM CDT
@SM4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN