Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 21 @SM1Z  3589  3589  3650  3578  3646  57  3589  9:40A Dec 08
SOYBEAN MEAL  Jan 22 @SM2F  3497  3497  3574  3472  3565  68  3497  10:20A Dec 08
SOYBEAN MEAL  Mar 22 @SM2H  3493  3489  3568  3469  3558  65  3493  10:20A Dec 08
SOYBEAN MEAL  May 22 @SM2K  3507  3504  3576  3488  3565  58  3507  10:20A Dec 08
SOYBEAN MEAL  Jul 22 @SM2N  3537  3542  3601  3518  3592  55  3537  10:20A Dec 08
SOYBEAN MEAL  Aug 22 @SM2Q  3529  3522  3578  3521  3573  44  3529  9:41A Dec 08
SOYBEAN MEAL  Sep 22 @SM2U  3507  3502  3553  3502  3553  46  3507  9:50A Dec 08
SOYBEAN MEAL  Oct 22 @SM2V  3470  3472  3521  3472  3521  51  3470  10:08A Dec 08
SOYBEAN MEAL  Dec 22 @SM2Z  3471  3478  3518  3464  3513  42  3471  10:17A Dec 08
SOYBEAN MEAL  Jan 23 @SM3F  3450  3462  3492  3462  3488  38  3450  10:15A Dec 08
SOYBEAN MEAL  Mar 23 @SM3H  3384        3397  3384s  1:15P Dec 07
SOYBEAN MEAL  May 23 @SM3K  3355        3369  3357s  1:15P Dec 07
SOYBEAN MEAL  Jul 23 @SM3N  3370  3395  3395  3395  3395  25  3370  8:37A Dec 08
SOYBEAN MEAL  Aug 23 @SM3Q  3342        3400  3348s  1:15P Dec 07
SOYBEAN MEAL  Sep 23 @SM3U  3318        3400  3325s  1:15P Dec 07
SOYBEAN MEAL  Oct 23 @SM3V  3279        3320  3286s  1:15P Dec 07
SOYBEAN MEAL  Dec 23 @SM3Z  3283        3256  3288s  1:15P Dec 07
SOYBEAN MEAL  Jul 24 @SM4N  3271          3276s  1:15P Dec 07
SOYBEAN MEAL  Oct 24 @SM4V  3271          3276s  1:15P Dec 07
SOYBEAN MEAL  Dec 24 @SM4Z  3266        3250  3271s  1:15P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM1Z)
Exchange:  CBOT
Last Trade:  3646
Change:  57
Bid:  3654
Ask:  3656
Today's High:  3650
Today's Low:  3578
Volume:  888
Open:  3589
Settle:  3589
Prev:  3589
Contract High: 
Contract Low: 
Updated:  Dec-08-2021
9:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@SM1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN