PATTERSON GRAIN LIMITED

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 21	@SM1Z	3589	3589	3650	3578	3646	57	3589	9:40A Dec 08
SOYBEAN MEAL Jan 22	@SM2F	3497	3497	3574	3472	3565	68	3497	10:20A Dec 08
SOYBEAN MEAL Mar 22	@SM2H	3493	3489	3568	3469	3558	65	3493	10:20A Dec 08
SOYBEAN MEAL May 22	@SM2K	3507	3504	3576	3488	3565	58	3507	10:20A Dec 08
SOYBEAN MEAL Jul 22	@SM2N	3537	3542	3601	3518	3592	55	3537	10:20A Dec 08
SOYBEAN MEAL Aug 22	@SM2Q	3529	3522	3578	3521	3573	44	3529	9:41A Dec 08
SOYBEAN MEAL Sep 22	@SM2U	3507	3502	3553	3502	3553	46	3507	9:50A Dec 08
SOYBEAN MEAL Oct 22	@SM2V	3470	3472	3521	3472	3521	51	3470	10:08A Dec 08
SOYBEAN MEAL Dec 22	@SM2Z	3471	3478	3518	3464	3513	42	3471	10:17A Dec 08
SOYBEAN MEAL Jan 23	@SM3F	3450	3462	3492	3462	3488	38	3450	10:15A Dec 08
SOYBEAN MEAL Mar 23	@SM3H	3384				3397	0	3384s	1:15P Dec 07
SOYBEAN MEAL May 23	@SM3K	3355				3369	2	3357s	1:15P Dec 07
SOYBEAN MEAL Jul 23	@SM3N	3370	3395	3395	3395	3395	25	3370	8:37A Dec 08
SOYBEAN MEAL Aug 23	@SM3Q	3342				3400	6	3348s	1:15P Dec 07
SOYBEAN MEAL Sep 23	@SM3U	3318				3400	7	3325s	1:15P Dec 07
SOYBEAN MEAL Oct 23	@SM3V	3279				3320	7	3286s	1:15P Dec 07
SOYBEAN MEAL Dec 23	@SM3Z	3283				3256	5	3288s	1:15P Dec 07
SOYBEAN MEAL Jul 24	@SM4N	3271					5	3276s	1:15P Dec 07
SOYBEAN MEAL Oct 24	@SM4V	3271					5	3276s	1:15P Dec 07
SOYBEAN MEAL Dec 24	@SM4Z	3266				3250	5	3271s	1:15P Dec 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 6, 2021 9:00AM CST

@SM1Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.