Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 23 @SM3Z  4223  4222  4222  4222  4222  -1  4223  7:30P Dec 04
SOYBEAN MEAL  Jan 24 @SM4F  4083  4090  4098  4065  4082  -1  4083  8:39P Dec 04
SOYBEAN MEAL  Mar 24 @SM4H  3993  3996  4003  3982  3996  3993  8:49P Dec 04
SOYBEAN MEAL  May 24 @SM4K  3952  3957  3958  3943  3952  3952  8:46P Dec 04
SOYBEAN MEAL  Jul 24 @SM4N  3954  3957  3961  3947  3956  3954  8:47P Dec 04
SOYBEAN MEAL  Aug 24 @SM4Q  3927  3934  3934  3922  3930  3927  7:59P Dec 04
SOYBEAN MEAL  Sep 24 @SM4U  3887  3884  3892  3883  3892  3887  7:59P Dec 04
SOYBEAN MEAL  Oct 24 @SM4V  3839        3834  -5  3839  1:19P Dec 04
SOYBEAN MEAL  Dec 24 @SM4Z  3852  3850  3858  3849  3858  3852  7:45P Dec 04
SOYBEAN MEAL  Jan 25 @SM5F  3843        3841  3843  1:15P Dec 04
SOYBEAN MEAL  Mar 25 @SM5H  3812        3810  -2  3812  1:18P Dec 04
SOYBEAN MEAL  May 25 @SM5K  3797        3834  3797  1:15P Dec 04
SOYBEAN MEAL  Jul 25 @SM5N  3803        3845  3803  1:15P Dec 04
SOYBEAN MEAL  Aug 25 @SM5Q  3782        3935  3782  1:15P Dec 04
SOYBEAN MEAL  Sep 25 @SM5U  3754        3915  3754  1:15P Dec 04
SOYBEAN MEAL  Oct 25 @SM5V  3707        3680  3707  1:15P Dec 04
SOYBEAN MEAL  Dec 25 @SM5Z  3708        3775  3708  1:15P Dec 04
SOYBEAN MEAL  Jul 26 @SM6N  3713          3713  1:15P Dec 04
SOYBEAN MEAL  Oct 26 @SM6V  3713          3713  1:15P Dec 04
SOYBEAN MEAL  Dec 26 @SM6Z  3658          3658  1:15P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM3Z)
Exchange:  CBOT
Last Trade:  4222
Change:  - 1
Bid:  4210
Ask:  4225
Today's High:  4222
Today's Low:  4222
Volume:  767
Open:  4222
Settle:  4223
Prev:  4223
Contract High: 
Contract Low: 
Updated:  Dec-04-2023
7:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Monday, December 4, 2023 11:03AM CST
@SM3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN