Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 24 @SM4N  3683  3681  3726  3653  3677  3684s  1:19P Jun 14
SOYBEAN MEAL  Aug 24 @SM4Q  3575  3570  3596  3539  3550  -14  3561s  1:19P Jun 14
SOYBEAN MEAL  Sep 24 @SM4U  3527  3525  3530  3489  3489  -29  3498s  1:19P Jun 14
SOYBEAN MEAL  Oct 24 @SM4V  3524  3519  3520  3476  3479  -37  3487s  1:19P Jun 14
SOYBEAN MEAL  Dec 24 @SM4Z  3572  3567  3569  3520  3526  -38  3534s  1:19P Jun 14
SOYBEAN MEAL  Jan 25 @SM5F  3576  3566  3570  3528  3535  -33  3543s  1:19P Jun 14
SOYBEAN MEAL  Mar 25 @SM5H  3562  3551  3554  3517  3522  -33  3529s  1:19P Jun 14
SOYBEAN MEAL  May 25 @SM5K  3554  3534  3546  3512  3517  -33  3521s  1:18P Jun 14
SOYBEAN MEAL  Jul 25 @SM5N  3565  3552  3558  3526  3532  -30  3535s  1:16P Jun 14
SOYBEAN MEAL  Aug 25 @SM5Q  3552  3523  3535  3523  3535  -31  3521s  1:15P Jun 14
SOYBEAN MEAL  Sep 25 @SM5U  3531  3496  3496  3496  3496  -30  3501s  1:15P Jun 14
SOYBEAN MEAL  Oct 25 @SM5V  3504        3502  -30  3474s  1:15P Jun 14
SOYBEAN MEAL  Dec 25 @SM5Z  3520        3540  -29  3491s  1:15P Jun 14
SOYBEAN MEAL  Jan 26 @SM6F  3519          -28  3491s  1:15P Jun 14
SOYBEAN MEAL  Mar 26 @SM6H  3494        3422  -27  3467s  1:15P Jun 14
SOYBEAN MEAL  May 26 @SM6K  3499        3541  -28  3471s  1:15P Jun 14
SOYBEAN MEAL  Jul 26 @SM6N  3511        3537  -28  3483s  1:15P Jun 14
SOYBEAN MEAL  Aug 26 @SM6Q  3490          -28  3462s  1:15P Jun 14
SOYBEAN MEAL  Sep 26 @SM6U  3494          -29  3465s  1:15P Jun 14
SOYBEAN MEAL  Oct 26 @SM6V  3491          -29  3462s  1:15P Jun 14
SOYBEAN MEAL  Dec 26 @SM6Z  3488        3668  -29  3459s  1:15P Jun 14
SOYBEAN MEAL  Jul 27 @SM7N  3493          -29  3464s  1:15P Jun 14
SOYBEAN MEAL  Oct 27 @SM7V  3493          -29  3464s  1:15P Jun 14
SOYBEAN MEAL  Dec 27 @SM7Z  3522          -29  3493s  1:15P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM4N)
Exchange:  CBOT
Last Trade:  3677
Change:  1
Bid:  3684
Ask:  3701
Today's High:  3726
Today's Low:  3653
Volume:  69,819
Open:  3681
Settle:  3684s
Prev:  3683
Contract High: 
Contract Low: 
Updated:  Jun-14-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 14, 2024 11:00AM CDT
@SM4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN