Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 25 @SM5K  2870  2870  2876  2862  2862  -8  2870  6:52A Apr 29
SOYBEAN MEAL  Jul 25 @SM5N  2959  2959  2965  2951  2952  -7  2959  6:54A Apr 29
SOYBEAN MEAL  Aug 25 @SM5Q  2981  2981  2985  2973  2973  -8  2981  6:53A Apr 29
SOYBEAN MEAL  Sep 25 @SM5U  2993  2993  2997  2984  2985  -8  2993  6:53A Apr 29
SOYBEAN MEAL  Oct 25 @SM5V  2996  2995  2999  2988  2988  -8  2996  6:50A Apr 29
SOYBEAN MEAL  Dec 25 @SM5Z  3027  3026  3032  3020  3020  -7  3027  6:53A Apr 29
SOYBEAN MEAL  Jan 26 @SM6F  3044  3044  3051  3037  3037  -7  3044  6:53A Apr 29
SOYBEAN MEAL  Mar 26 @SM6H  3064  3075  3075  3059  3062  -2  3064  3:43A Apr 29
SOYBEAN MEAL  May 26 @SM6K  3090  3098  3098  3088  3092  3090  6:35A Apr 29
SOYBEAN MEAL  Jul 26 @SM6N  3123  3137  3137  3120  3120  -3  3123  3:11A Apr 29
SOYBEAN MEAL  Aug 26 @SM6Q  3124  3137  3137  3137  3137  13  3124  7:00P Apr 28
SOYBEAN MEAL  Sep 26 @SM6U  3119        3119  3119  1:15P Apr 28
SOYBEAN MEAL  Oct 26 @SM6V  3098        3099  3098  1:15P Apr 28
SOYBEAN MEAL  Dec 26 @SM6Z  3120        3115  3120  1:15P Apr 28
SOYBEAN MEAL  Jan 27 @SM7F  3128        3116  3128  1:15P Apr 28
SOYBEAN MEAL  Mar 27 @SM7H  3118          3118  1:15P Apr 28
SOYBEAN MEAL  May 27 @SM7K  3125          3125  1:15P Apr 28
SOYBEAN MEAL  Jul 27 @SM7N  3137        3100  3137  1:15P Apr 28
SOYBEAN MEAL  Aug 27 @SM7Q  3132          3132  1:15P Apr 28
SOYBEAN MEAL  Sep 27 @SM7U  3117          3117  1:15P Apr 28
SOYBEAN MEAL  Oct 27 @SM7V  3105          3105  1:15P Apr 28
SOYBEAN MEAL  Dec 27 @SM7Z  3136        3190  3136  1:15P Apr 28
SOYBEAN MEAL  Jul 28 @SM8N  3216          3216  1:15P Apr 28
SOYBEAN MEAL  Oct 28 @SM8V  3216          3216  1:15P Apr 28
SOYBEAN MEAL  Dec 28 @SM8Z  3246          3246  1:15P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM5K)
Exchange:  CBOT
Last Trade:  2862
Change:  - 8
Bid:  2861
Ask:  2863
Today's High:  2876
Today's Low:  2862
Volume:  67,506
Open:  2870
Settle:  2870
Prev:  2870
Contract High: 
Contract Low: 
Updated:  Apr-29-2025
6:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@SM5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN