PATTERSON GRAIN LIMITED

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 20	@SM0V	3373	3377	3405	3377	3405	32	3373	7:18P Sep 22
SOYBEAN MEAL Dec 20	@SM0Z	3410	3417	3438	3410	3432	22	3410	7:29P Sep 22
SOYBEAN MEAL Jan 21	@SM1F	3399	3399	3423	3399	3416	17	3399	7:29P Sep 22
SOYBEAN MEAL Mar 21	@SM1H	3350	3355	3369	3353	3362	12	3350	7:28P Sep 22
SOYBEAN MEAL May 21	@SM1K	3309	3311	3323	3308	3316	7	3309	7:29P Sep 22
SOYBEAN MEAL Jul 21	@SM1N	3299	3304	3309	3303	3303	4	3299	7:26P Sep 22
SOYBEAN MEAL Aug 21	@SM1Q	3266	3273	3276	3273	3274	8	3266	7:16P Sep 22
SOYBEAN MEAL Sep 21	@SM1U	3246	3244	3284	3210	3210	-34	3212s	1:16P Sep 22
SOYBEAN MEAL Oct 21	@SM1V	3184	3169	3218	3146	3146	-40	3144s	1:15P Sep 22
SOYBEAN MEAL Dec 21	@SM1Z	3146	3151	3151	3142	3142	-4	3146	7:28P Sep 22
SOYBEAN MEAL Jan 22	@SM2F	3141	3125	3125	3125	3125	-16	3141	7:00P Sep 22
SOYBEAN MEAL Mar 22	@SM2H	3085	3071	3071	3071	3071	-14	3085	7:00P Sep 22
SOYBEAN MEAL May 22	@SM2K	3111	3127	3138	3075	3075	-35	3076s	1:15P Sep 22
SOYBEAN MEAL Jul 22	@SM2N	3123	3102	3102	3082	3082	-35	3088s	1:16P Sep 22
SOYBEAN MEAL Aug 22	@SM2Q	3111				2965	-37	3074s	1:15P Sep 22
SOYBEAN MEAL Sep 22	@SM2U	3102				3030	-37	3065s	1:15P Sep 22
SOYBEAN MEAL Oct 22	@SM2V	3079				3055	-7	3072s	1:15P Sep 22
SOYBEAN MEAL Dec 22	@SM2Z	3099	3080	3080	3080	3080	-15	3084s	1:16P Sep 22
SOYBEAN MEAL Jul 23	@SM3N	3121					-15	3106s	1:15P Sep 22
SOYBEAN MEAL Oct 23	@SM3V	3121					-15	3106s	1:15P Sep 22
SOYBEAN MEAL Dec 23	@SM3Z	3154				2970	-15	3139s	1:15P Sep 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2020 11:53AM CDT

@SM0V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.