PATTERSON GRAIN LIMITED

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 25	@SM5K	2870	2870	2876	2862	2862	-8	2870	6:52A Apr 29
SOYBEAN MEAL Jul 25	@SM5N	2959	2959	2965	2951	2952	-7	2959	6:54A Apr 29
SOYBEAN MEAL Aug 25	@SM5Q	2981	2981	2985	2973	2973	-8	2981	6:53A Apr 29
SOYBEAN MEAL Sep 25	@SM5U	2993	2993	2997	2984	2985	-8	2993	6:53A Apr 29
SOYBEAN MEAL Oct 25	@SM5V	2996	2995	2999	2988	2988	-8	2996	6:50A Apr 29
SOYBEAN MEAL Dec 25	@SM5Z	3027	3026	3032	3020	3020	-7	3027	6:53A Apr 29
SOYBEAN MEAL Jan 26	@SM6F	3044	3044	3051	3037	3037	-7	3044	6:53A Apr 29
SOYBEAN MEAL Mar 26	@SM6H	3064	3075	3075	3059	3062	-2	3064	3:43A Apr 29
SOYBEAN MEAL May 26	@SM6K	3090	3098	3098	3088	3092	2	3090	6:35A Apr 29
SOYBEAN MEAL Jul 26	@SM6N	3123	3137	3137	3120	3120	-3	3123	3:11A Apr 29
SOYBEAN MEAL Aug 26	@SM6Q	3124	3137	3137	3137	3137	13	3124	7:00P Apr 28
SOYBEAN MEAL Sep 26	@SM6U	3119				3119	0	3119	1:15P Apr 28
SOYBEAN MEAL Oct 26	@SM6V	3098				3099	0	3098	1:15P Apr 28
SOYBEAN MEAL Dec 26	@SM6Z	3120				3115	0	3120	1:15P Apr 28
SOYBEAN MEAL Jan 27	@SM7F	3128				3116	0	3128	1:15P Apr 28
SOYBEAN MEAL Mar 27	@SM7H	3118					0	3118	1:15P Apr 28
SOYBEAN MEAL May 27	@SM7K	3125					0	3125	1:15P Apr 28
SOYBEAN MEAL Jul 27	@SM7N	3137				3100	0	3137	1:15P Apr 28
SOYBEAN MEAL Aug 27	@SM7Q	3132					0	3132	1:15P Apr 28
SOYBEAN MEAL Sep 27	@SM7U	3117					0	3117	1:15P Apr 28
SOYBEAN MEAL Oct 27	@SM7V	3105					0	3105	1:15P Apr 28
SOYBEAN MEAL Dec 27	@SM7Z	3136				3190	0	3136	1:15P Apr 28
SOYBEAN MEAL Jul 28	@SM8N	3216					0	3216	1:15P Apr 28
SOYBEAN MEAL Oct 28	@SM8V	3216					0	3216	1:15P Apr 28
SOYBEAN MEAL Dec 28	@SM8Z	3246					0	3246	1:15P Apr 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@SM5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.