PATTERSON GRAIN LIMITED

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 23	@SM3Z	4223	4222	4222	4222	4222	-1	4223	7:30P Dec 04
SOYBEAN MEAL Jan 24	@SM4F	4083	4090	4098	4065	4082	-1	4083	8:39P Dec 04
SOYBEAN MEAL Mar 24	@SM4H	3993	3996	4003	3982	3996	3	3993	8:49P Dec 04
SOYBEAN MEAL May 24	@SM4K	3952	3957	3958	3943	3952	0	3952	8:46P Dec 04
SOYBEAN MEAL Jul 24	@SM4N	3954	3957	3961	3947	3956	2	3954	8:47P Dec 04
SOYBEAN MEAL Aug 24	@SM4Q	3927	3934	3934	3922	3930	3	3927	7:59P Dec 04
SOYBEAN MEAL Sep 24	@SM4U	3887	3884	3892	3883	3892	5	3887	7:59P Dec 04
SOYBEAN MEAL Oct 24	@SM4V	3839				3834	-5	3839	1:19P Dec 04
SOYBEAN MEAL Dec 24	@SM4Z	3852	3850	3858	3849	3858	6	3852	7:45P Dec 04
SOYBEAN MEAL Jan 25	@SM5F	3843				3841	0	3843	1:15P Dec 04
SOYBEAN MEAL Mar 25	@SM5H	3812				3810	-2	3812	1:18P Dec 04
SOYBEAN MEAL May 25	@SM5K	3797				3834	0	3797	1:15P Dec 04
SOYBEAN MEAL Jul 25	@SM5N	3803				3845	0	3803	1:15P Dec 04
SOYBEAN MEAL Aug 25	@SM5Q	3782				3935	0	3782	1:15P Dec 04
SOYBEAN MEAL Sep 25	@SM5U	3754				3915	0	3754	1:15P Dec 04
SOYBEAN MEAL Oct 25	@SM5V	3707				3680	0	3707	1:15P Dec 04
SOYBEAN MEAL Dec 25	@SM5Z	3708				3775	0	3708	1:15P Dec 04
SOYBEAN MEAL Jul 26	@SM6N	3713					0	3713	1:15P Dec 04
SOYBEAN MEAL Oct 26	@SM6V	3713					0	3713	1:15P Dec 04
SOYBEAN MEAL Dec 26	@SM6Z	3658					0	3658	1:15P Dec 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 4, 2023 11:03AM CST

@SM3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.