PATTERSON GRAIN LIMITED

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 23	@BO3Z	51.38	51.30	51.99	51.08	51.09	-0.19	51.19s	1:15P Dec 04
SOYBEAN OIL Jan 24	@BO4F	51.45	51.45	52.07	51.06	51.26	-0.21	51.24s	1:19P Dec 04
SOYBEAN OIL Mar 24	@BO4H	51.34	51.35	51.95	51.00	51.15	-0.21	51.13s	1:19P Dec 04
SOYBEAN OIL May 24	@BO4K	51.35	51.33	51.92	51.00	51.10	-0.23	51.12s	1:19P Dec 04
SOYBEAN OIL Jul 24	@BO4N	51.29	51.26	51.82	50.93	51.06	-0.24	51.05s	1:19P Dec 04
SOYBEAN OIL Aug 24	@BO4Q	50.97	50.86	51.44	50.59	50.73	-0.26	50.71s	1:15P Dec 04
SOYBEAN OIL Sep 24	@BO4U	50.67	50.76	51.05	50.24	50.33	-0.33	50.34s	1:15P Dec 04
SOYBEAN OIL Oct 24	@BO4V	50.24	50.14	50.61	49.76	49.92	-0.38	49.86s	1:15P Dec 04
SOYBEAN OIL Dec 24	@BO4Z	50.09	50.09	50.40	49.53	49.66	-0.41	49.68s	1:19P Dec 04
SOYBEAN OIL Jan 25	@BO5F	50.02	49.88	50.13	49.50	49.50	-0.41	49.61s	1:15P Dec 04
SOYBEAN OIL Mar 25	@BO5H	49.88	49.77	50.04	49.46	49.48	-0.41	49.47s	1:19P Dec 04
SOYBEAN OIL May 25	@BO5K	49.81				49.76	-0.40	49.41s	1:15P Dec 04
SOYBEAN OIL Jul 25	@BO5N	49.77	49.33	49.39	49.32	49.39	-0.42	49.35s	1:18P Dec 04
SOYBEAN OIL Aug 25	@BO5Q	49.48				49.24	-0.40	49.08s	1:15P Dec 04
SOYBEAN OIL Sep 25	@BO5U	49.13				49.05	-0.33	48.80s	1:15P Dec 04
SOYBEAN OIL Oct 25	@BO5V	48.63				46.80	-0.29	48.34s	1:15P Dec 04
SOYBEAN OIL Dec 25	@BO5Z	48.45	48.28	48.28	47.91	47.95	-0.44	48.01s	1:15P Dec 04
SOYBEAN OIL Jul 26	@BO6N	48.34				48.58	-0.44	47.90s	1:15P Dec 04
SOYBEAN OIL Oct 26	@BO6V	48.33					-0.44	47.89s	1:15P Dec 04
SOYBEAN OIL Dec 26	@BO6Z	48.07				55.53	-0.44	47.63s	1:15P Dec 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 4, 2023 11:03AM CST

@BO3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.