Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 20 @BO0V  34.27  34.30  34.50  33.57  33.71  -0.60  33.67s  1:19P Sep 22
SOYBEAN OIL  Dec 20 @BO0Z  34.20  34.22  34.50  33.51  33.64  -0.60  33.60s  1:19P Sep 22
SOYBEAN OIL  Jan 21 @BO1F  34.26  34.26  34.53  33.59  33.73  -0.56  33.70s  1:19P Sep 22
SOYBEAN OIL  Mar 21 @BO1H  34.28  34.24  34.51  33.65  33.78  -0.51  33.77s  1:19P Sep 22
SOYBEAN OIL  May 21 @BO1K  34.28  34.28  34.51  33.65  33.82  -0.48  33.80s  1:19P Sep 22
SOYBEAN OIL  Jul 21 @BO1N  34.25  34.19  34.44  33.68  33.81  -0.42  33.83s  1:19P Sep 22
SOYBEAN OIL  Aug 21 @BO1Q  34.04  34.07  34.14  33.59  33.66  -0.35  33.69s  1:17P Sep 22
SOYBEAN OIL  Sep 21 @BO1U  33.67  33.50  33.70  33.36  33.36  -0.30  33.37s  1:17P Sep 22
SOYBEAN OIL  Oct 21 @BO1V  33.17  33.01  33.21  32.87  32.91  -0.25  32.92s  1:17P Sep 22
SOYBEAN OIL  Dec 21 @BO1Z  33.12  32.85  33.19  32.71  32.73  -0.28  32.84s  1:19P Sep 22
SOYBEAN OIL  Jan 22 @BO2F  32.90  32.64  32.64  32.63  32.64  -0.26  32.64s  1:17P Sep 22
SOYBEAN OIL  Mar 22 @BO2H  32.67  32.66  32.67  32.30  32.39  -0.32  32.35s  1:16P Sep 22
SOYBEAN OIL  May 22 @BO2K  32.33  32.41  32.41  32.05  32.05  -0.24  32.09s  1:17P Sep 22
SOYBEAN OIL  Jul 22 @BO2N  32.14  32.00  32.04  31.83  31.83  -0.24  31.90s  1:15P Sep 22
SOYBEAN OIL  Aug 22 @BO2Q  32.01        29.00  -0.21  31.80s  1:15P Sep 22
SOYBEAN OIL  Sep 22 @BO2U  31.88        29.00  -0.17  31.71s  1:15P Sep 22
SOYBEAN OIL  Oct 22 @BO2V  31.75          -0.17  31.58s  1:15P Sep 22
SOYBEAN OIL  Dec 22 @BO2Z  30.99        30.91  -0.13  30.86s  1:15P Sep 22
SOYBEAN OIL  Jul 23 @BO3N  30.99          -0.13  30.86s  1:15P Sep 22
SOYBEAN OIL  Oct 23 @BO3V  30.99          -0.13  30.86s  1:15P Sep 22
SOYBEAN OIL  Dec 23 @BO3Z  30.99          -0.13  30.86s  1:15P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0V)
Exchange:  CBOT
Last Trade:  33.71
Change:  -0.60
Bid:  33.95
Ask:  33.95
Today's High:  34.50
Today's Low:  33.57
Volume:  11,459
Open:  34.30
Settle:  33.67s
Prev:  34.27
Contract High: 
Contract Low: 
Updated:  Sep-22-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@BO0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN