Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 23 @BO3Z  51.38  51.30  51.99  51.08  51.09  -0.19  51.19s  1:15P Dec 04
SOYBEAN OIL  Jan 24 @BO4F  51.45  51.45  52.07  51.06  51.26  -0.21  51.24s  1:19P Dec 04
SOYBEAN OIL  Mar 24 @BO4H  51.34  51.35  51.95  51.00  51.15  -0.21  51.13s  1:19P Dec 04
SOYBEAN OIL  May 24 @BO4K  51.35  51.33  51.92  51.00  51.10  -0.23  51.12s  1:19P Dec 04
SOYBEAN OIL  Jul 24 @BO4N  51.29  51.26  51.82  50.93  51.06  -0.24  51.05s  1:19P Dec 04
SOYBEAN OIL  Aug 24 @BO4Q  50.97  50.86  51.44  50.59  50.73  -0.26  50.71s  1:15P Dec 04
SOYBEAN OIL  Sep 24 @BO4U  50.67  50.76  51.05  50.24  50.33  -0.33  50.34s  1:15P Dec 04
SOYBEAN OIL  Oct 24 @BO4V  50.24  50.14  50.61  49.76  49.92  -0.38  49.86s  1:15P Dec 04
SOYBEAN OIL  Dec 24 @BO4Z  50.09  50.09  50.40  49.53  49.66  -0.41  49.68s  1:19P Dec 04
SOYBEAN OIL  Jan 25 @BO5F  50.02  49.88  50.13  49.50  49.50  -0.41  49.61s  1:15P Dec 04
SOYBEAN OIL  Mar 25 @BO5H  49.88  49.77  50.04  49.46  49.48  -0.41  49.47s  1:19P Dec 04
SOYBEAN OIL  May 25 @BO5K  49.81        49.76  -0.40  49.41s  1:15P Dec 04
SOYBEAN OIL  Jul 25 @BO5N  49.77  49.33  49.39  49.32  49.39  -0.42  49.35s  1:18P Dec 04
SOYBEAN OIL  Aug 25 @BO5Q  49.48        49.24  -0.40  49.08s  1:15P Dec 04
SOYBEAN OIL  Sep 25 @BO5U  49.13        49.05  -0.33  48.80s  1:15P Dec 04
SOYBEAN OIL  Oct 25 @BO5V  48.63        46.80  -0.29  48.34s  1:15P Dec 04
SOYBEAN OIL  Dec 25 @BO5Z  48.45  48.28  48.28  47.91  47.95  -0.44  48.01s  1:15P Dec 04
SOYBEAN OIL  Jul 26 @BO6N  48.34        48.58  -0.44  47.90s  1:15P Dec 04
SOYBEAN OIL  Oct 26 @BO6V  48.33          -0.44  47.89s  1:15P Dec 04
SOYBEAN OIL  Dec 26 @BO6Z  48.07        55.53  -0.44  47.63s  1:15P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO3Z)
Exchange:  CBOT
Last Trade:  51.09
Change:  -0.19
Bid:  50.11
Ask:  55.31
Today's High:  51.99
Today's Low:  51.08
Volume:  170
Open:  51.30
Settle:  51.19s
Prev:  51.38
Contract High: 
Contract Low: 
Updated:  Dec-04-2023
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Monday, December 4, 2023 11:03AM CST
@BO3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN