PATTERSON GRAIN LIMITED

	Home
	Cash Bids
	Contact Us
	About Us
	Cooking with Black Beans
	Blogs and Forums
	Calendar
	Weather
	Futures Markets
	Quotes
	Options
	Markets Page
	Portfolio
	Charts
	Headline News

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL May 25	@BO5K	49.91	49.85	49.86	49.25	49.47	-0.44	49.91	4:43A Apr 29
SOYBEAN OIL Jul 25	@BO5N	50.46	50.40	50.40	49.80	49.95	-0.51	50.46	5:02A Apr 29
SOYBEAN OIL Aug 25	@BO5Q	50.43	50.37	50.38	49.77	49.96	-0.47	50.43	5:01A Apr 29
SOYBEAN OIL Sep 25	@BO5U	50.29	50.19	50.22	49.63	49.79	-0.50	50.29	4:51A Apr 29
SOYBEAN OIL Oct 25	@BO5V	50.04	49.94	49.94	49.40	49.62	-0.42	50.04	4:59A Apr 29
SOYBEAN OIL Dec 25	@BO5Z	50.02	49.95	49.95	49.39	49.57	-0.45	50.02	5:02A Apr 29
SOYBEAN OIL Jan 26	@BO6F	49.97	49.79	49.83	49.35	49.57	-0.40	49.97	4:59A Apr 29
SOYBEAN OIL Mar 26	@BO6H	49.83	49.60	49.67	49.25	49.33	-0.50	49.83	4:01A Apr 29
SOYBEAN OIL May 26	@BO6K	49.78	49.49	49.52	49.49	49.50	-0.28	49.78	8:31P Apr 28
SOYBEAN OIL Jul 26	@BO6N	49.76	49.57	49.57	49.29	49.45	-0.31	49.76	3:06A Apr 29
SOYBEAN OIL Aug 26	@BO6Q	49.53	49.08	49.08	49.08	49.08	-0.45	49.53	2:04A Apr 29
SOYBEAN OIL Sep 26	@BO6U	49.25				47.87	0.00	49.25	1:15P Apr 28
SOYBEAN OIL Oct 26	@BO6V	48.92				48.80	0.00	48.92	1:15P Apr 28
SOYBEAN OIL Dec 26	@BO6Z	48.89				48.87	-0.02	48.89	1:16P Apr 28
SOYBEAN OIL Jan 27	@BO7F	48.89				42.61	0.00	48.89	1:15P Apr 28
SOYBEAN OIL Mar 27	@BO7H	48.89				46.06	0.00	48.89	1:15P Apr 28
SOYBEAN OIL May 27	@BO7K	48.94					0.00	48.94	1:15P Apr 28
SOYBEAN OIL Jul 27	@BO7N	48.97					0.00	48.97	1:15P Apr 28
SOYBEAN OIL Aug 27	@BO7Q	48.73					0.00	48.73	1:15P Apr 28
SOYBEAN OIL Sep 27	@BO7U	48.62					0.00	48.62	1:15P Apr 28
SOYBEAN OIL Oct 27	@BO7V	48.47					0.00	48.47	1:15P Apr 28
SOYBEAN OIL Dec 27	@BO7Z	48.32					0.00	48.32	1:15P Apr 28
SOYBEAN OIL Jul 28	@BO8N	48.21					0.00	48.21	1:15P Apr 28
SOYBEAN OIL Oct 28	@BO8V	48.20					0.00	48.20	1:15P Apr 28
SOYBEAN OIL Dec 28	@BO8Z	47.94					0.00	47.94	1:15P Apr 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO5K)
Exchange:	CBOT
Last Trade:	49.47
Change:	-0.44
Bid:	49.40
Ask:	49.43
Today's High:	49.86
Today's Low:	49.25
Volume:	31,293
Open:	49.85
Settle:	49.91
Prev:	49.91
Contract High:
Contract Low:
Updated:	Apr-29-2025 4:43:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Official Saltie Arrives in Duluth-Superior From Germany

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@BO5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.