Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 22 @BO2N  80.93  80.95  81.62  80.76  81.53  0.60  80.93  2:06A May 23
SOYBEAN OIL  Aug 22 @BO2Q  77.99  78.06  78.66  77.99  78.58  0.59  77.99  1:45A May 23
SOYBEAN OIL  Sep 22 @BO2U  76.26  76.34  76.82  76.26  76.72  0.46  76.26  2:03A May 23
SOYBEAN OIL  Oct 22 @BO2V  74.87  74.87  75.33  74.87  75.28  0.41  74.87  1:26A May 23
SOYBEAN OIL  Dec 22 @BO2Z  74.27  74.27  74.73  74.09  74.71  0.44  74.27  2:06A May 23
SOYBEAN OIL  Jan 23 @BO3F  73.55  73.52  73.91  73.48  73.91  0.36  73.55  12:49A May 23
SOYBEAN OIL  Mar 23 @BO3H  72.51  72.75  72.75  72.58  72.58  0.07  72.51  10:38P May 22
SOYBEAN OIL  May 23 @BO3K  71.03  70.57  71.75  70.57  71.42  0.58  71.61s  1:19P May 20
SOYBEAN OIL  Jul 23 @BO3N  70.21  70.69  70.85  70.27  70.58  0.55  70.76s  1:18P May 20
SOYBEAN OIL  Aug 23 @BO3Q  69.08  69.50  69.50  69.50  69.50  0.51  69.59s  1:15P May 20
SOYBEAN OIL  Sep 23 @BO3U  68.15  68.55  68.55  68.55  68.55  0.50  68.65s  1:15P May 20
SOYBEAN OIL  Oct 23 @BO3V  67.32  67.24  67.24  67.24  67.24  0.44  67.76s  1:15P May 20
SOYBEAN OIL  Dec 23 @BO3Z  67.05  67.17  67.44  66.96  67.37  0.46  67.51s  1:15P May 20
SOYBEAN OIL  Jan 24 @BO4F  66.69        60.80  0.43  67.12s  1:15P May 20
SOYBEAN OIL  Mar 24 @BO4H  66.20          0.46  66.66s  1:15P May 20
SOYBEAN OIL  May 24 @BO4K  66.06          0.46  66.52s  1:15P May 20
SOYBEAN OIL  Jul 24 @BO4N  65.89  66.86  66.86  66.86  66.86  0.53  66.42s  1:15P May 20
SOYBEAN OIL  Aug 24 @BO4Q  65.81          0.50  66.31s  1:15P May 20
SOYBEAN OIL  Sep 24 @BO4U  65.75        60.50  0.48  66.23s  1:15P May 20
SOYBEAN OIL  Oct 24 @BO4V  65.67        53.00  0.47  66.14s  1:15P May 20
SOYBEAN OIL  Dec 24 @BO4Z  65.53  66.00  66.00  66.00  66.00  0.44  65.97s  1:15P May 20
SOYBEAN OIL  Jul 25 @BO5N  65.26        60.00  0.46  65.72s  1:15P May 20
SOYBEAN OIL  Oct 25 @BO5V  65.26          0.46  65.72s  1:15P May 20
SOYBEAN OIL  Dec 25 @BO5Z  64.93        57.75  0.46  65.39s  1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2N)
Exchange:  CBOT
Last Trade:  81.49
Change:  0.56
Bid:  81.44
Ask:  81.51
Today's High:  81.62
Today's Low:  80.76
Volume:  39,039
Open:  80.95
Settle:  80.93
Prev:  80.93
Contract High: 
Contract Low: 
Updated:  May-23-2022
2:04:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
@BO2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN