Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  176'22  176'16  176'17  176'13  176'14  -0'08  176'22  5:37P Sep 22
US TREASURY ... Mar 21 @US1H  178'09        177'28    178'09   
US TREASURY ... Jun 21 @US1M  178'03          0'06  178'09s  2:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0Z)
Exchange:  CBOT
Last Trade:  176'14
Change:  -0'08
Bid:  176'14
Ask:  176'15
Today's High:  176'17
Today's Low:  176'13
Volume:  224,004
Open:  176'16
Settle:  176'22
Prev:  176'22
Contract High: 
Contract Low: 
Updated:  Sep-22-2020
5:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@US0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN