Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 20 @US0H  163'30  164'04  164'13  164'00  164'13  0'15  163'30  7:49P Feb 20
US TREASURY ... Jun 20 @US0M  163'00  163'05  163'15  163'02  163'15  0'15  163'00  7:49P Feb 20
US TREASURY ... Sep 20 @US0U  161'00  161'04  161'04  161'04  161'04  0'31  161'31s  2:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0H)
Exchange:  CBOT
Last Trade:  164'13
Change:  0'15
Bid:  164'13
Ask:  164'14
Today's High:  164'13
Today's Low:  164'00
Volume:  479,835
Open:  164'04
Settle:  163'30
Prev:  163'30
Contract High: 
Contract Low: 
Updated:  Feb-20-2020
7:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@US0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN