Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 22 @RR2N  17165  17130  17400  17130  17400  235  17165  8:55P May 22
ROUGH RICE  Sep 22 @RR2U  17380  17480  17645  17480  17645  265  17380  8:55P May 22
ROUGH RICE  Nov 22 @RR2X  17295  17250  17480  17250  17450  155  17450s  1:15P May 20
ROUGH RICE  Jan 23 @RR3F  17370        17175  175  17545s  1:15P May 20
ROUGH RICE  Mar 23 @RR3H  17455        17700  160  17615s  1:15P May 20
ROUGH RICE  May 23 @RR3K  17705          160  17865s  1:15P May 20
ROUGH RICE  Jul 23 @RR3N  17810          160  17970s  1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2N)
Exchange:  CBOT
Last Trade:  17400
Change:  235
Bid:  17275
Ask:  17445
Today's High:  17400
Today's Low:  17130
Volume:  305
Open:  17130
Settle:  17165
Prev:  17165
Contract High: 
Contract Low: 
Updated:  May-22-2022
8:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
@RR2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN