Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 22 @RR2F  13915  13910  13915  13820  13820  -95  13915  9:07A Dec 08
ROUGH RICE  Mar 22 @RR2H  14180  14180  14180  14090  14090  -90  14180  9:07A Dec 08
ROUGH RICE  May 22 @RR2K  14465        14480  -110  14355s  1:15P Dec 07
ROUGH RICE  Jul 22 @RR2N  14525        14920  -110  14415s  1:15P Dec 07
ROUGH RICE  Sep 22 @RR2U  14130  14190  14190  14150  14150  30  14160s  1:15P Dec 07
ROUGH RICE  Nov 22 @RR2X  14130          30  14160s  1:15P Dec 07
ROUGH RICE  Jan 23 @RR3F  14130          30  14160s  1:15P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2F)
Exchange:  CBOT
Last Trade:  13820
Change:  - 95
Bid:  13820
Ask:  13830
Today's High:  13915
Today's Low:  13820
Volume:  556
Open:  13910
Settle:  13915
Prev:  13915
Contract High: 
Contract Low: 
Updated:  Dec-08-2021
9:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@RR2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN