Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  12805        12800  0  12805  1:15P May 01
ROUGH RICE  Jul 25 @RR5N  13065  13100  13160  12915  12990  -75  13065  11:57A May 02
ROUGH RICE  Sep 25 @RR5U  13250  13165  13305  13130  13225  -25  13250  11:59A May 02
ROUGH RICE  Nov 25 @RR5X  13400  13370  13370  13370  13370  -30  13400  9:24A May 02
ROUGH RICE  Jan 26 @RR6F  13555  13510  13510  13510  13510  -45  13555  8:38A May 02
ROUGH RICE  Mar 26 @RR6H  13720          0  13720  1:15P May 01
ROUGH RICE  May 26 @RR6K  13885          0  13885  1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  12800
Change: 
Bid:  12635
Ask:  12695
Today's High: 
Today's Low: 
Volume:  138
Open: 
Settle:  12805
Prev:  12805
Contract High: 
Contract Low: 
Updated:  May-01-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN