Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  14695  14815  14850  14815  14850  130  14825s  1:15P Nov 01
ROUGH RICE  Jan 25 @RR5F  14700  14785  14850  14735  14805  110  14810s  1:19P Nov 01
ROUGH RICE  Mar 25 @RR5H  14960  15025  15055  15025  15035  85  15045s  1:15P Nov 01
ROUGH RICE  May 25 @RR5K  15190        15640  90  15280s  1:15P Nov 01
ROUGH RICE  Jul 25 @RR5N  15375        15640  90  15465s  1:15P Nov 01
ROUGH RICE  Sep 25 @RR5U  14215  14220  14220  14220  14220  -5.0  14210s  1:15P Nov 01
ROUGH RICE  Nov 25 @RR5X  14020          -5.0  14015s  1:15P Nov 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  14850
Change:  130
Bid:  14250
Ask:  15250
Today's High:  14850
Today's Low:  14815
Volume:  120
Open:  14815
Settle:  14825s
Prev:  14695
Contract High: 
Contract Low: 
Updated:  Nov-01-2024
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, November 1, 2024 11:12AM CDT
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN