PATTERSON GRAIN LIMITED

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Mar 20	@RR0H	13435	13405	13405	13405	13405	-30	13435	7:57P Feb 20
ROUGH RICE May 20	@RR0K	13655	13660	13660	13630	13645	-10	13655	8:23P Feb 20
ROUGH RICE Jul 20	@RR0N	13540	13545	13560	13535	13560	-15	13525s	1:15P Feb 20
ROUGH RICE Sep 20	@RR0U	12070	12000	12090	12000	12020	0	12070s	1:15P Feb 20
ROUGH RICE Nov 20	@RR0X	11920				12240	40	11960s	1:15P Feb 20
ROUGH RICE Jan 21	@RR1F	11955					40	11995s	1:15P Feb 20
ROUGH RICE Mar 21	@RR1H	11955					40	11995s	1:15P Feb 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 14, 2020 11:12AM CST

@RR0H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.