PATTERSON GRAIN LIMITED

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Nov 20	@RR0X	12220	12250	12535	12215	12495	300	12520s	1:19P Sep 22
ROUGH RICE Jan 21	@RR1F	12415	12510	12715	12500	12675	275	12690s	1:15P Sep 22
ROUGH RICE Mar 21	@RR1H	12545				12785	275	12820s	1:15P Sep 22
ROUGH RICE May 21	@RR1K	12615				12900	270	12885s	1:15P Sep 22
ROUGH RICE Jul 21	@RR1N	12670					270	12940s	1:15P Sep 22
ROUGH RICE Sep 21	@RR1U	12385				12580	-40	12345s	1:15P Sep 22
ROUGH RICE Nov 21	@RR1X	12385					-40	12345s	1:15P Sep 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2020 11:53AM CDT

@RR0X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.