Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  13410  13355  13450  13325  13450  40  13410  7:42P Jun 23
ROUGH RICE  Sep 25 @RR5U  13690  13630  13780  13620  13780  90  13690  8:30P Jun 23
ROUGH RICE  Nov 25 @RR5X  13860        13840  -20  13860  1:19P Jun 23
ROUGH RICE  Jan 26 @RR6F  14020        14005  14020  1:15P Jun 23
ROUGH RICE  Mar 26 @RR6H  14160        12935  14160  1:15P Jun 23
ROUGH RICE  May 26 @RR6K  14325          14325  1:15P Jun 23
ROUGH RICE  Jul 26 @RR6N  14490          14490  1:15P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  13450
Change:  40
Bid:  13315
Ask:  13520
Today's High:  13450
Today's Low:  13325
Volume:  976
Open:  13355
Settle:  13410
Prev:  13410
Contract High: 
Contract Low: 
Updated:  Jun-23-2025
7:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff – 
Posted at Monday, June 23, 2025 7:38AM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN