Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 20 @RR0X  12220  12250  12535  12215  12495  300  12520s  1:19P Sep 22
ROUGH RICE  Jan 21 @RR1F  12415  12510  12715  12500  12675  275  12690s  1:15P Sep 22
ROUGH RICE  Mar 21 @RR1H  12545        12785  275  12820s  1:15P Sep 22
ROUGH RICE  May 21 @RR1K  12615        12900  270  12885s  1:15P Sep 22
ROUGH RICE  Jul 21 @RR1N  12670          270  12940s  1:15P Sep 22
ROUGH RICE  Sep 21 @RR1U  12385        12580  -40  12345s  1:15P Sep 22
ROUGH RICE  Nov 21 @RR1X  12385          -40  12345s  1:15P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0X)
Exchange:  CBOT
Last Trade:  12495
Change:  300
Bid:  12450
Ask:  12485
Today's High:  12535
Today's Low:  12215
Volume:  282
Open:  12250
Settle:  12520s
Prev:  12220
Contract High: 
Contract Low: 
Updated:  Sep-22-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@RR0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN