Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  19195  18995  19220  18955  19210  5.0  19200s  1:15P Apr 24
ROUGH RICE  Jul 24 @RR4N  19375  19340  19450  19140  19410  40  19415s  1:19P Apr 24
ROUGH RICE  Sep 24 @RR4U  15000  15030  15070  15000  15025  40  15040s  1:15P Apr 24
ROUGH RICE  Nov 24 @RR4X  15170  15185  15195  15105  15105  0  15170s  1:15P Apr 24
ROUGH RICE  Jan 25 @RR5F  15370        15040  10  15380s  1:15P Apr 24
ROUGH RICE  Mar 25 @RR5H  15540        14805  10  15550s  1:15P Apr 24
ROUGH RICE  May 25 @RR5K  15700          10  15710s  1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  19210
Change:  5
Bid:  18990
Ask:  19205
Today's High:  19220
Today's Low:  18955
Volume:  295
Open:  18995
Settle:  19200s
Prev:  19195
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN