PATTERSON GRAIN LIMITED

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jul 22	@RR2N	17165	17130	17400	17130	17400	235	17165	8:55P May 22
ROUGH RICE Sep 22	@RR2U	17380	17480	17645	17480	17645	265	17380	8:55P May 22
ROUGH RICE Nov 22	@RR2X	17295	17250	17480	17250	17450	155	17450s	1:15P May 20
ROUGH RICE Jan 23	@RR3F	17370				17175	175	17545s	1:15P May 20
ROUGH RICE Mar 23	@RR3H	17455				17700	160	17615s	1:15P May 20
ROUGH RICE May 23	@RR3K	17705					160	17865s	1:15P May 20
ROUGH RICE Jul 23	@RR3N	17810					160	17970s	1:15P May 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 20, 2022 10:25AM CDT

@RR2N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.