PATTERSON GRAIN LIMITED

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jul 25	@RR5N	13410	13355	13450	13325	13450	40	13410	7:42P Jun 23
ROUGH RICE Sep 25	@RR5U	13690	13630	13780	13620	13780	90	13690	8:30P Jun 23
ROUGH RICE Nov 25	@RR5X	13860				13840	-20	13860	1:19P Jun 23
ROUGH RICE Jan 26	@RR6F	14020				14005	0	14020	1:15P Jun 23
ROUGH RICE Mar 26	@RR6H	14160				12935	0	14160	1:15P Jun 23
ROUGH RICE May 26	@RR6K	14325					0	14325	1:15P Jun 23
ROUGH RICE Jul 26	@RR6N	14490					0	14490	1:15P Jun 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 23, 2025 7:38AM CDT

@RR5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.