PATTERSON GRAIN LIMITED

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE May 25	@RR5K	13310	13320	13320	13320	13320	10	13310	7:06P Mar 20
ROUGH RICE Jul 25	@RR5N	13570	13580	13580	13580	13580	10	13570	7:06P Mar 20
ROUGH RICE Sep 25	@RR5U	13530				13540	10	13530	1:19P Mar 20
ROUGH RICE Nov 25	@RR5X	13700				13635	0	13700	1:15P Mar 20
ROUGH RICE Jan 26	@RR6F	13920					0	13920	1:15P Mar 20
ROUGH RICE Mar 26	@RR6H	14085					0	14085	1:15P Mar 20
ROUGH RICE May 26	@RR6K	14250					0	14250	1:15P Mar 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 17, 2025 8:43AM CDT

@RR5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.