PATTERSON GRAIN LIMITED

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jan 22	@RR2F	13915	13910	13915	13820	13820	-95	13915	9:07A Dec 08
ROUGH RICE Mar 22	@RR2H	14180	14180	14180	14090	14090	-90	14180	9:07A Dec 08
ROUGH RICE May 22	@RR2K	14465				14480	-110	14355s	1:15P Dec 07
ROUGH RICE Jul 22	@RR2N	14525				14920	-110	14415s	1:15P Dec 07
ROUGH RICE Sep 22	@RR2U	14130	14190	14190	14150	14150	30	14160s	1:15P Dec 07
ROUGH RICE Nov 22	@RR2X	14130					30	14160s	1:15P Dec 07
ROUGH RICE Jan 23	@RR3F	14130					30	14160s	1:15P Dec 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 6, 2021 9:00AM CST

@RR2F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.