Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 20 @RR0H  13435  13405  13405  13405  13405  -30  13435  7:57P Feb 20
ROUGH RICE  May 20 @RR0K  13655  13660  13660  13630  13645  -10  13655  8:23P Feb 20
ROUGH RICE  Jul 20 @RR0N  13540  13545  13560  13535  13560  -15  13525s  1:15P Feb 20
ROUGH RICE  Sep 20 @RR0U  12070  12000  12090  12000  12020  12070s  1:15P Feb 20
ROUGH RICE  Nov 20 @RR0X  11920        12240  40  11960s  1:15P Feb 20
ROUGH RICE  Jan 21 @RR1F  11955          40  11995s  1:15P Feb 20
ROUGH RICE  Mar 21 @RR1H  11955          40  11995s  1:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0H)
Exchange:  CBOT
Last Trade:  13405
Change:  - 30
Bid:  13405
Ask:  13450
Today's High:  13405
Today's Low:  13405
Volume:  762
Open:  13405
Settle:  13435
Prev:  13435
Contract High: 
Contract Low: 
Updated:  Feb-20-2020
7:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@RR0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN