Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 22 @O2N  612'6  614'4  644'2  614'2  639'0  26'2  612'6  3:31A May 23
OATS  Sep 22 @O2U  584'2  594'0  595'0  594'0  595'0  10'6  584'2  8:10P May 22
OATS  Dec 22 @O2Z  581'0  597'4  598'0  597'4  598'0  17'0  581'0  3:31A May 23
OATS  Mar 23 @O3H  582'6        600'0  -2'2  580'4s  1:15P May 20
OATS  May 23 @O3K  579'0        498'0  -2'2  576'6s  1:15P May 20
OATS  Jul 23 @O3N  578'6        588'0  -2'2  576'4s  1:15P May 20
OATS  Sep 23 @O3U  550'4          -2'2  548'2s  1:15P May 20
OATS  Dec 23 @O3Z  550'4          -2'2  548'2s  1:15P May 20
OATS  Mar 24 @O4H  542'6          -2'2  540'4s  1:15P May 20
OATS  May 24 @O4K  540'0          -2'2  537'6s  1:15P May 20
OATS  Jul 24 @O4N  545'2        493'0  -2'2  543'0s  1:15P May 20
OATS  Sep 24 @O4U  561'0        523'4  -2'2  558'6s  1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O2N)
Exchange:  CBOT
Last Trade:  639'0
Change:  26'2
Bid:  637'2
Ask:  644'0
Today's High:  644'2
Today's Low:  614'2
Volume:  133
Open:  614'4
Settle:  612'6
Prev:  612'6
Contract High: 
Contract Low: 
Updated:  May-23-2022
3:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
@O2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN