Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 20 @O0H  298'4  298'2  298'4  298'2  298'4  0'0  298'4  8:12P Feb 20
OATS  May 20 @O0K  299'4  299'6  299'6  299'6  299'6  0'2  299'4  7:00P Feb 20
OATS  Jul 20 @O0N  293'6  298'0  298'2  290'6  292'6  0'2  294'0s  1:15P Feb 20
OATS  Sep 20 @O0U  278'0  276'2  276'2  274'0  275'0  -1'4  276'4s  1:15P Feb 20
OATS  Dec 20 @O0Z  268'4  269'0  269'0  268'0  268'0  0'4  269'0s  1:15P Feb 20
OATS  Mar 21 @O1H  268'4          0'4  269'0s  1:15P Feb 20
OATS  May 21 @O1K  268'4          0'4  269'0s  1:15P Feb 20
OATS  Jul 21 @O1N  268'6          0'4  269'2s  1:15P Feb 20
OATS  Sep 21 @O1U  276'0          0'4  276'4s  1:15P Feb 20
OATS  Dec 21 @O1Z  276'0          0'4  276'4s  1:15P Feb 20
OATS  Jul 22 @O2N  276'0          0'4  276'4s  1:15P Feb 20
OATS  Sep 22 @O2U  276'0          0'4  276'4s  1:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0H)
Exchange:  CBOT
Last Trade:  298'4
Change:  0'0
Bid:  298'0
Ask:  299'0
Today's High:  298'4
Today's Low:  298'2
Volume:  477
Open:  298'2
Settle:  298'4
Prev:  298'4
Contract High: 
Contract Low: 
Updated:  Feb-20-2020
8:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@O0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN