Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News

Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 20 @O0Z  283'6  281'6  289'6  280'0  289'0  5'4  289'2s  1:19P Sep 22
OATS  Mar 21 @O1H  283'2  281'2  288'4  281'2  288'2  5'0  288'2s  1:15P Sep 22
OATS  May 21 @O1K  281'2        284'0  4'6  286'0s  1:15P Sep 22
OATS  Jul 21 @O1N  279'6          4'4  284'2s  1:15P Sep 22
OATS  Sep 21 @O1U  285'2          4'4  289'6s  1:15P Sep 22
OATS  Dec 21 @O1Z  296'0          4'4  300'4s  1:15P Sep 22
OATS  Mar 22 @O2H  296'0          4'4  300'4s  1:15P Sep 22
OATS  May 22 @O2K  296'0          4'4  300'4s  1:15P Sep 22
OATS  Jul 22 @O2N  296'0          4'4  300'4s  1:15P Sep 22
OATS  Sep 22 @O2U  296'0          4'4  300'4s  1:15P Sep 22
OATS  Jul 23 @O3N  296'0          4'4  300'4s  1:15P Sep 22
OATS  Sep 23 @O3U  296'0          4'4  300'4s  1:15P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0Z)
Exchange:  CBOT
Last Trade:  289'0
Change:  5'4
Bid:  288'0
Ask:  289'0
Today's High:  289'6
Today's Low:  280'0
Volume:  495
Open:  281'6
Settle:  289'2s
Prev:  283'6
Contract High: 
Contract Low: 
Updated:  Sep-22-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@O0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN