PATTERSON GRAIN LIMITED

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 24	@O4Z	395'6	393'0	396'6	380'6	388'4	-6'6	389'0s	1:19P Oct 08
OATS Mar 25	@O5H	391'2	388'0	393'2	381'0	385'6	-5'2	386'0s	1:19P Oct 08
OATS May 25	@O5K	386'0	386'4	386'4	380'6	380'6	-2'6	383'2s	1:16P Oct 08
OATS Jul 25	@O5N	389'4				385'0	-2'6	386'6s	1:15P Oct 08
OATS Sep 25	@O5U	385'2				335'0	-2'6	382'4s	1:15P Oct 08
OATS Dec 25	@O5Z	387'4				345'0	-2'6	384'6s	1:15P Oct 08
OATS Mar 26	@O6H	386'4					-2'6	383'6s	1:15P Oct 08
OATS May 26	@O6K	392'4					-2'6	389'6s	1:15P Oct 08
OATS Jul 26	@O6N	381'2				335'6	-2'6	378'4s	1:15P Oct 08
OATS Sep 26	@O6U	397'0					-2'6	394'2s	1:15P Oct 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 4, 2024 11:04AM CDT

@O4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.