PATTERSON GRAIN LIMITED

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 20	@O0Z	283'6	281'6	289'6	280'0	289'0	5'4	289'2s	1:19P Sep 22
OATS Mar 21	@O1H	283'2	281'2	288'4	281'2	288'2	5'0	288'2s	1:15P Sep 22
OATS May 21	@O1K	281'2				284'0	4'6	286'0s	1:15P Sep 22
OATS Jul 21	@O1N	279'6					4'4	284'2s	1:15P Sep 22
OATS Sep 21	@O1U	285'2					4'4	289'6s	1:15P Sep 22
OATS Dec 21	@O1Z	296'0					4'4	300'4s	1:15P Sep 22
OATS Mar 22	@O2H	296'0					4'4	300'4s	1:15P Sep 22
OATS May 22	@O2K	296'0					4'4	300'4s	1:15P Sep 22
OATS Jul 22	@O2N	296'0					4'4	300'4s	1:15P Sep 22
OATS Sep 22	@O2U	296'0					4'4	300'4s	1:15P Sep 22
OATS Jul 23	@O3N	296'0					4'4	300'4s	1:15P Sep 22
OATS Sep 23	@O3U	296'0					4'4	300'4s	1:15P Sep 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2020 11:53AM CDT

@O0Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.