Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 23
@O3Z
405'4
400'0
0'0
405'4
1:15P Dec 04
OATS
Mar 24
@O4H
395'0
392'0
392'0
391'2
391'2
-3'6
395'0
7:36P Dec 04
OATS
May 24
@O4K
398'4
392'6
-5'6
398'4
1:19P Dec 04
OATS
Jul 24
@O4N
404'0
381'0
0'0
404'0
1:15P Dec 04
OATS
Sep 24
@O4U
387'2
497'6
0'0
387'2
1:15P Dec 04
OATS
Dec 24
@O4Z
394'0
463'0
0'0
394'0
1:15P Dec 04
OATS
Mar 25
@O5H
374'0
0'0
374'0
1:15P Dec 04
OATS
May 25
@O5K
380'0
0'0
380'0
1:15P Dec 04
OATS
Jul 25
@O5N
384'6
423'0
0'0
384'6
1:15P Dec 04
OATS
Sep 25
@O5U
396'4
0'0
396'4
1:15P Dec 04
OATS
Jul 26
@O6N
360'0
360'0
0'0
360'0
1:15P Dec 04
OATS
Sep 26
@O6U
375'6
0'0
375'6
1:15P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3Z)
Exchange:
CBOT
Last Trade:
400'0
Change:
0'0
Bid:
386'2
Ask:
413'0
Today's High:
Today's Low:
Volume:
10
Open:
Settle:
405'4
Prev:
405'4
Contract High:
Contract Low:
Updated:
Dec-04-2023
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Monday, December 4, 2023 11:03AM CST
@O3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.