Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 23 @O3Z  405'4        400'0  0'0  405'4  1:15P Dec 04
OATS  Mar 24 @O4H  395'0  392'0  392'0  391'2  391'2  -3'6  395'0  7:36P Dec 04
OATS  May 24 @O4K  398'4        392'6  -5'6  398'4  1:19P Dec 04
OATS  Jul 24 @O4N  404'0        381'0  0'0  404'0  1:15P Dec 04
OATS  Sep 24 @O4U  387'2        497'6  0'0  387'2  1:15P Dec 04
OATS  Dec 24 @O4Z  394'0        463'0  0'0  394'0  1:15P Dec 04
OATS  Mar 25 @O5H  374'0          0'0  374'0  1:15P Dec 04
OATS  May 25 @O5K  380'0          0'0  380'0  1:15P Dec 04
OATS  Jul 25 @O5N  384'6        423'0  0'0  384'6  1:15P Dec 04
OATS  Sep 25 @O5U  396'4          0'0  396'4  1:15P Dec 04
OATS  Jul 26 @O6N  360'0        360'0  0'0  360'0  1:15P Dec 04
OATS  Sep 26 @O6U  375'6          0'0  375'6  1:15P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3Z)
Exchange:  CBOT
Last Trade:  400'0
Change:  0'0
Bid:  386'2
Ask:  413'0
Today's High: 
Today's Low: 
Volume:  10
Open: 
Settle:  405'4
Prev:  405'4
Contract High: 
Contract Low: 
Updated:  Dec-04-2023
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Monday, December 4, 2023 11:03AM CST
@O3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN