Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 25 @O5N  366'6  364'4  370'6  364'4  370'6  4'0  366'6  1:06A Jun 24
OATS  Sep 25 @O5U  357'0  356'0  359'6  356'0  359'6  2'6  357'0  12:04A Jun 24
OATS  Dec 25 @O5Z  356'0  358'2  361'6  358'2  361'6  5'6  356'0  2:00A Jun 24
OATS  Mar 26 @O6H  361'0        354'4  0'0  361'0  1:15P Jun 23
OATS  May 26 @O6K  367'0          0'0  367'0  1:15P Jun 23
OATS  Jul 26 @O6N  351'0        354'0  0'0  351'0  1:15P Jun 23
OATS  Sep 26 @O6U  366'6          0'0  366'6  1:15P Jun 23
OATS  Dec 26 @O6Z  369'2        345'0  0'0  369'2  1:15P Jun 23
OATS  Mar 27 @O7H  372'6          0'0  372'6  1:15P Jun 23
OATS  May 27 @O7K  378'6          0'0  378'6  1:15P Jun 23
OATS  Jul 27 @O7N  369'2          0'0  369'2  1:15P Jun 23
OATS  Sep 27 @O7U  363'4        345'0  0'0  363'4  1:15P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:  CBOT
Last Trade:  370'6
Change:  4'0
Bid:  367'6
Ask:  371'0
Today's High:  370'6
Today's Low:  364'4
Volume:  457
Open:  364'4
Settle:  366'6
Prev:  366'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2025
1:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff – 
Posted at Monday, June 23, 2025 7:38AM CDT
@O5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN